Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIhub Historical Data

AIH Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:27 AM $0.106
+0.00%
$-- $12,405
11:22 AM $0.106
+0.00%
$-- $12,350
11:17 AM $0.108
+0.00%
$-- $12,406
11:12 AM $0.108
+0.00%
$-- $12,406
11:07 AM $0.106
+0.00%
$-- $12,379
11:02 AM $0.106
+0.00%
$-- $12,334
10:57 AM $0.106
+0.00%
$-- $12,222
10:52 AM $0.108
+0.00%
$-- $12,167
10:47 AM $0.108
+0.00%
$-- $12,142
10:42 AM $0.11
+0.00%
$-- $12,155
10:37 AM $0.11
+0.00%
$-- $12,489
10:32 AM $0.11
+0.00%
$-- $12,556
10:27 AM $0.109
+0.00%
$-- $12,632
10:22 AM $0.11
+0.00%
$-- $12,791
10:17 AM $0.11
+0.00%
$-- $12,783
10:12 AM $0.11
+0.00%
$-- $12,716
10:07 AM $0.111
+0.00%
$-- $12,707
10:02 AM $0.109
+0.00%
$-- $12,773
9:57 AM $0.109
+0.00%
$-- $12,809
9:52 AM $0.112
+0.00%
$-- $12,816
9:47 AM $0.111
+0.00%
$-- $12,922
9:42 AM $0.111
+0.00%
$-- $12,961
9:37 AM $0.111
+0.00%
$-- $12,925
9:32 AM $0.111
+0.00%
$-- $13,330
9:27 AM $0.111
+0.00%
$-- $13,734
9:22 AM $0.112
+0.00%
$-- $14,184
9:17 AM $0.112
+0.00%
$-- $14,019
9:12 AM $0.112
+0.00%
$-- $13,991
9:07 AM $0.112
+0.00%
$-- $13,953
9:02 AM $0.112
+0.00%
$-- $13,889
8:57 AM $0.112
+0.00%
$-- $13,325
8:52 AM $0.112
+0.00%
$-- $13,314
8:47 AM $0.114
+0.00%
$-- $13,225
8:42 AM $0.111
+0.00%
$-- $13,188
8:37 AM $0.111
+0.00%
$-- $13,208
8:32 AM $0.111
+0.00%
$-- $12,871
8:27 AM $0.111
+0.00%
$-- $12,827
8:22 AM $0.111
+0.00%
$-- $12,786
8:17 AM $0.106
+0.00%
$-- $12,726
8:12 AM $0.115
+0.00%
$-- $12,519
8:07 AM $0.115
+0.00%
$-- $12,561
8:02 AM $0.111
+0.00%
$-- $12,532
7:57 AM $0.113
+0.00%
$-- $12,257
7:52 AM $0.114
+0.00%
$-- $12,057
7:47 AM $0.114
+0.00%
$-- $12,052
7:42 AM $0.114
+0.00%
$-- $11,971
7:37 AM $0.114
+0.00%
$-- $11,988
7:32 AM $0.115
+0.00%
$-- $11,968
7:27 AM $0.114
+0.00%
$-- $11,831
7:22 AM $0.116
+0.00%
$-- $11,748