AIhub Historical Data

AIH Page 80
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 13.68
-2.90%
$ 1.37 billion $ 34,951
Feb 2, 12 PM $ 14.09
+3.19%
$ 1.41 billion $ 37,323
Feb 2, 11 AM $ 13.66
-2.99%
$ 1.37 billion $ 35,538
Feb 2, 10 AM $ 13.8
+0.26%
$ 1.38 billion $ 37,947
Feb 2, 9 AM $ 13.76
-0.01%
$ 1.38 billion $ 38,981
Feb 2, 8 AM $ 13.76
+0.05%
$ 1.38 billion $ 39,479
Feb 2, 7 AM $ 13.76
-3.65%
$ 1.38 billion $ 41,438
Feb 2, 6 AM $ 14.28
+6.59%
$ 1.43 billion $ 42,051
Feb 2, 5 AM $ 13.4
-0.72%
$ 1.37 billion $ 45,200
Feb 2, 4 AM $ 13.49
+1.28%
$ 1.35 billion $ 46,319
Feb 2, 3 AM $ 13.32
-3.22%
$ 1.33 billion $ 45,010
Feb 2, 2 AM $ 13.94
+0.36%
$ 1.39 billion $ 42,542
Feb 2, 1 AM $ 13.89
-6.02%
$ 1.39 billion $ 56,312
Feb 2, 12 AM $ 14.78
+2.05%
$ 1.48 billion $ 65,908
Feb 1, 11 PM $ 14.58
-1.33%
$ 1.46 billion $ 64,923
Feb 1, 10 PM $ 14.78
+3.34%
$ 1.48 billion $ 59,787
Feb 1, 9 PM $ 14.3
+0.00%
$ 1.43 billion $ 59,161
Feb 1, 8 PM $ 14.02
-1.59%
$ 1.4 billion $ 59,172
Feb 1, 7 PM $ 13.99
-2.03%
$ 1.4 billion $ 58,697
Feb 1, 6 PM $ 14.28
+1.03%
$ 1.43 billion $ 59,019
Feb 1, 5 PM $ 14.28
+0.41%
$ 1.43 billion $ 58,865
Feb 1, 4 PM $ 14.22
+1.31%
$ 1.42 billion $ 59,862
Feb 1, 3 PM $ 14.13
-0.42%
$ 1.41 billion $ 60,062
Feb 1, 2 PM $ 14.01
-3.08%
$ 1.4 billion $ 59,362
Feb 1, 1 PM $ 14.46
+0.62%
$ 1.45 billion $ 54,081
Feb 1, 12 PM $ 14.19
-2.02%
$ 1.42 billion $ 52,672
Feb 1, 11 AM $ 14.19
-2.37%
$ 1.42 billion $ 53,225
Feb 1, 10 AM $ 14.19
-0.16%
$ 1.42 billion $ 50,917
Feb 1, 9 AM $ 14.21
+0.17%
$ 1.42 billion $ 49,916
Feb 1, 8 AM $ 14.19
-0.13%
$ 1.42 billion $ 50,418
Feb 1, 7 AM $ 14.21
-0.71%
$ 1.42 billion $ 48,996
Feb 1, 6 AM $ 14.22
+1.48%
$ 1.42 billion $ 48,671
Feb 1, 5 AM $ 13.89
-1.33%
$ 1.39 billion $ 45,148
Feb 1, 4 AM $ 14.08
-2.59%
$ 1.41 billion $ 46,337
Feb 1, 3 AM $ 14.07
-0.81%
$ 1.41 billion $ 46,148
Feb 1, 2 AM $ 13.86
-2.80%
$ 1.39 billion $ 46,001
Feb 1, 1 AM $ 14.55
+9.88%
$ 1.45 billion $ 31,079
Feb 1, 12 AM $ 13.12
+5.73%
$ 1.31 billion $ 18,902
Jan 31, 11 PM $ 12.4
+0.47%
$ 1.24 billion $ 20,440
Jan 31, 10 PM $ 12.58
-0.12%
$ 1.26 billion $ 20,563
Jan 31, 9 PM $ 12.08
+0.66%
$ 1.21 billion $ 20,325
Jan 31, 8 PM $ 12.01
+0.20%
$ 1.2 billion $ 20,207
Jan 31, 7 PM $ 11.98
-5.20%
$ 1.2 billion $ 20,444
Jan 31, 6 PM $ 12.64
+4.42%
$ 1.26 billion $ 20,203
Jan 31, 5 PM $ 12.1
+0.19%
$ 1.21 billion $ 20,079
Jan 31, 4 PM $ 11.58
+0.16%
$ 1.16 billion $ 19,186
Jan 31, 3 PM $ 11.51
-4.45%
$ 1.15 billion $ 19,519
Jan 31, 2 PM $ 11.39
-8.58%
$ 1.14 billion $ 19,961
Jan 31, 1 PM $ 12.11
-4.21%
$ 1.21 billion $ 19,760
Jan 31, 12 PM $ 12.64
+3.01%
$ 1.26 billion $ 19,622