AIhub Historical Data

AIH Page 80
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $27.49
+0.00%
$2.75 billion $975
Mar 22, 12 AM $27.49
+1.14%
$2.75 billion $971
Mar 21, 11 PM $27.18
-0.92%
$2.72 billion $925
Mar 21, 10 PM $27.18
+0.00%
$2.72 billion $848
Mar 21, 9 PM $27.18
+0.00%
$2.72 billion $2,018
Mar 21, 8 PM $27.18
+0.00%
$2.72 billion $1,987
Mar 21, 7 PM $27.42
+0.00%
$2.74 billion $1,994
Mar 21, 6 PM $27.42
-2.89%
$2.74 billion $2,027
Mar 21, 5 PM $28.24
+0.00%
$2.82 billion $2,088
Mar 21, 4 PM $28.24
+3.19%
$2.82 billion $2,104
Mar 21, 3 PM $27.37
+0.00%
$2.74 billion $2,126
Mar 21, 2 PM $27.37
+0.00%
$2.74 billion $2,114
Mar 21, 1 PM $27.37
+0.22%
$2.74 billion $2,090
Mar 21, 12 PM $27.31
-3.63%
$2.73 billion $2,214
Mar 21, 11 AM $28.34
+3.82%
$2.83 billion $2,184
Mar 21, 10 AM $27.29
-0.05%
$2.73 billion $2,197
Mar 21, 9 AM $27.3
-3.75%
$2.73 billion $2,144
Mar 21, 8 AM $28.33
+3.88%
$2.83 billion $2,079
Mar 21, 7 AM $27.27
+0.13%
$2.73 billion $2,238
Mar 21, 6 AM $27.23
-0.20%
$2.72 billion $2,199
Mar 21, 5 AM $27.29
+0.06%
$2.73 billion $2,159
Mar 21, 4 AM $27.27
+0.25%
$2.73 billion $2,223
Mar 21, 3 AM $27.2
+0.15%
$2.72 billion $2,321
Mar 21, 2 AM $27.16
+0.00%
$2.72 billion $2,482
Mar 21, 1 AM $27.07
+0.00%
$2.71 billion $2,497
Mar 21, 12 AM $27.07
+1.03%
$2.71 billion $2,567
Mar 20, 11 PM $26.72
+0.00%
$2.67 billion $2,433
Mar 20, 10 PM $26.72
+0.28%
$2.67 billion $2,441
Mar 20, 9 PM $26.64
+0.04%
$2.66 billion $1,446
Mar 20, 8 PM $26.63
+0.08%
$2.66 billion $1,540
Mar 20, 7 PM $26.61
+0.01%
$2.66 billion $1,533
Mar 20, 6 PM $26.61
-4.65%
$2.66 billion $1,410
Mar 20, 5 PM $27.91
-0.20%
$2.79 billion $1,397
Mar 20, 4 PM $27.96
+5.00%
$2.8 billion $1,381
Mar 20, 3 PM $26.63
-0.03%
$2.66 billion $1,401
Mar 20, 2 PM $26.64
-0.02%
$2.66 billion $1,411
Mar 20, 1 PM $28.11
+5.55%
$2.81 billion $1,395
Mar 20, 12 PM $26.63
+0.07%
$2.66 billion $1,980
Mar 20, 11 AM $26.62
-0.01%
$2.66 billion $1,997
Mar 20, 10 AM $26.62
+0.02%
$2.66 billion $2,112
Mar 20, 9 AM $26.61
-0.03%
$2.66 billion $2,457
Mar 20, 8 AM $26.62
-6.15%
$2.66 billion $2,465
Mar 20, 7 AM $28.37
-0.43%
$2.84 billion $2,877
Mar 20, 6 AM $28.49
-0.12%
$2.85 billion $2,865
Mar 20, 5 AM $28.52
+8.65%
$2.85 billion $2,890
Mar 20, 4 AM $26.25
+0.07%
$2.63 billion $3,097
Mar 20, 3 AM $26.23
+0.13%
$2.62 billion $3,288
Mar 20, 2 AM $26.2
-4.42%
$2.62 billion $3,133
Mar 20, 1 AM $27.41
+0.94%
$2.74 billion $3,191
Mar 20, 12 AM $27.15
+1.91%
$2.72 billion $3,142