Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 PM $39.77
+2.04%
$3.98 billion $8,577
May 16, 3 PM $38.97
+0.00%
$3.9 billion $8,522
May 16, 2 PM $38.97
+0.88%
$3.9 billion $8,531
May 16, 1 PM $38.63
+0.00%
$3.86 billion $8,661
May 16, 12 PM $38.63
-0.73%
$3.86 billion $8,854
May 16, 11 AM $38.63
-0.87%
$3.86 billion $8,870
May 16, 10 AM $38.97
+0.00%
$3.9 billion $8,801
May 16, 9 AM $38.97
-0.59%
$3.9 billion $8,576
May 16, 8 AM $39.2
-0.20%
$3.92 billion $8,584
May 16, 7 AM $39.28
+0.00%
$3.93 billion $8,006
May 16, 6 AM $39.28
+0.00%
$3.93 billion $7,902
May 16, 5 AM $39.28
+0.07%
$3.93 billion $7,975
May 16, 4 AM $39.85
+0.92%
$3.98 billion $8,003
May 16, 3 AM $39.48
-0.03%
$3.95 billion $8,115
May 16, 2 AM $39.5
-0.11%
$3.95 billion $8,001
May 16, 1 AM $39.52
-0.05%
$3.95 billion $7,743
May 16, 12 AM $39.55
-0.70%
$3.95 billion $7,130
May 15, 11 PM $47.89
+22.14%
$4.79 billion $7,045
May 15, 10 PM $39.21
+0.00%
$3.92 billion $4,795
May 15, 9 PM $40.15
+2.34%
$4.02 billion $4,804
May 15, 8 PM $39.23
+0.08%
$3.92 billion $4,803
May 15, 7 PM $39.2
+0.04%
$3.92 billion $4,798
May 15, 6 PM $39.19
-2.45%
$3.92 billion $4,805
May 15, 5 PM $39.22
+0.00%
$3.92 billion $4,802
May 15, 4 PM $39.22
+0.02%
$3.92 billion $4,817
May 15, 3 PM $39.21
+0.02%
$3.92 billion $4,816
May 15, 2 PM $39.2
-0.70%
$3.92 billion $4,915
May 15, 1 PM $39.64
-0.35%
$3.96 billion $4,897
May 15, 12 PM $39.78
-2.14%
$3.98 billion $4,817
May 15, 11 AM $40.65
+0.08%
$4.06 billion $4,822
May 15, 10 AM $40.62
+2.20%
$4.06 billion $4,831
May 15, 9 AM $39.75
+0.24%
$3.97 billion $6,882
May 15, 8 AM $39.65
-0.03%
$3.97 billion $6,904
May 15, 7 AM $39.67
+0.01%
$3.97 billion $6,796
May 15, 6 AM $39.66
-1.47%
$3.97 billion $6,825
May 15, 5 AM $40.25
+1.05%
$4.03 billion $6,736
May 15, 4 AM $39.83
-1.19%
$3.98 billion $6,816
May 15, 3 AM $40.31
-0.14%
$4.03 billion $6,971
May 15, 2 AM $40.3
-0.17%
$4.03 billion $6,814
May 15, 1 AM $40.44
+0.01%
$4.04 billion $7,153
May 15, 12 AM $40.49
-7.57%
$4.05 billion $7,158
May 14, 11 PM $43.8
+6.06%
$4.38 billion $7,072
May 14, 10 PM $41.3
+0.00%
$4.13 billion $6,509
May 14, 9 PM $41.3
-0.08%
$4.13 billion $6,673
May 14, 8 PM $41.33
+0.04%
$4.13 billion $6,699
May 14, 7 PM $41.32
+3.86%
$4.13 billion $11,862
May 14, 6 PM $39.78
-0.01%
$3.98 billion $11,874
May 14, 5 PM $39.78
-1.70%
$3.98 billion $11,875
May 14, 4 PM $40.3
-0.07%
$4.03 billion $11,835
May 14, 3 PM $40.33
+1.27%
$4.03 billion $12,177