AIhub Historical Data

AIH Page 81
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 12.64
+3.01%
$ 1.26 billion $ 19,622
Jan 31, 11 AM $ 12.22
+0.96%
$ 1.22 billion $ 21,103
Jan 31, 10 AM $ 12.11
+0.00%
$ 1.21 billion $ 23,204
Jan 31, 9 AM $ 12.13
-4.73%
$ 1.21 billion $ 28,833
Jan 31, 8 AM $ 12.74
+2.05%
$ 1.27 billion $ 28,605
Jan 31, 7 AM $ 12.48
-2.13%
$ 1.25 billion $ 28,425
Jan 31, 6 AM $ 12.31
-3.53%
$ 1.23 billion $ 28,696
Jan 31, 5 AM $ 12.22
+0.50%
$ 1.22 billion $ 29,279
Jan 31, 4 AM $ 12.16
-1.21%
$ 1.22 billion $ 27,938
Jan 31, 3 AM $ 12.34
+0.49%
$ 1.23 billion $ 27,951
Jan 31, 2 AM $ 12.3
+1.34%
$ 1.23 billion $ 30,073
Jan 31, 1 AM $ 12.14
-7.86%
$ 1.21 billion $ 36,257
Jan 31, 12 AM $ 13.41
+0.00%
$ 1.34 billion $ 36,219
Jan 30, 11 PM $ 13.33
+6.05%
$ 1.33 billion $ 38,278
Jan 30, 10 PM $ 12.57
+1.35%
$ 1.26 billion $ 38,128
Jan 30, 9 PM $ 12.55
-0.17%
$ 1.25 billion $ 38,007
Jan 30, 8 PM $ 12.57
+2.80%
$ 1.26 billion $ 38,224
Jan 30, 7 PM $ 12.23
-2.68%
$ 1.22 billion $ 37,971
Jan 30, 6 PM $ 12.16
+0.14%
$ 1.22 billion $ 37,929
Jan 30, 5 PM $ 12.58
+3.68%
$ 1.26 billion $ 37,902
Jan 30, 4 PM $ 12.13
-8.98%
$ 1.21 billion $ 37,790
Jan 30, 3 PM $ 12.08
-4.32%
$ 1.21 billion $ 37,593
Jan 30, 2 PM $ 12.62
+5.94%
$ 1.26 billion $ 39,464
Jan 30, 1 PM $ 11.91
-6.58%
$ 1.19 billion $ 38,552
Jan 30, 12 PM $ 12.22
-0.37%
$ 1.22 billion $ 47,128
Jan 30, 11 AM $ 12.92
-3.60%
$ 1.29 billion $ 46,428
Jan 30, 10 AM $ 13.4
+12.55%
$ 1.34 billion $ 43,924
Jan 30, 9 AM $ 11.53
+1.23%
$ 1.15 billion $ 40,851
Jan 30, 8 AM $ 12.09
+1.28%
$ 1.21 billion $ 42,853
Jan 30, 7 AM $ 12.09
+10.23%
$ 1.21 billion $ 50,810
Jan 30, 6 AM $ 10.96
-7.99%
$ 1.1 billion $ 53,683
Jan 30, 5 AM $ 11.5
+0.12%
$ 1.15 billion $ 56,832
Jan 30, 4 AM $ 11.48
+0.28%
$ 1.15 billion $ 63,760
Jan 30, 3 AM $ 11.5
+4.04%
$ 1.15 billion $ 76,713
Jan 30, 2 AM $ 11.03
-17.70%
$ 1.1 billion $ 87,598
Jan 30, 1 AM $ 13.22
+0.20%
$ 1.32 billion $ 92,376
Jan 30, 12 AM $ 13.2
+8.19%
$ 1.32 billion $ 95,808
Jan 29, 11 PM $ 12.2
-0.58%
$ 1.22 billion $ 93,774
Jan 29, 10 PM $ 12.27
+2.37%
$ 1.23 billion $ 94,475
Jan 29, 9 PM $ 12.27
-0.88%
$ 1.23 billion $ 95,707
Jan 29, 8 PM $ 11.98
+0.01%
$ 1.2 billion $ 96,311
Jan 29, 7 PM $ 11.98
-0.03%
$ 1.2 billion $ 96,511
Jan 29, 6 PM $ 12.06
-3.45%
$ 1.21 billion $ 96,976
Jan 29, 5 PM $ 12.49
-0.06%
$ 1.25 billion $ 97,443
Jan 29, 4 PM $ 12.27
+2.11%
$ 1.23 billion $ 97,740
Jan 29, 3 PM $ 12.61
+10.19%
$ 1.26 billion $ 103,038
Jan 29, 2 PM $ 11.44
+1.06%
$ 1.14 billion $ 105,477
Jan 29, 1 PM $ 11.14
+0.61%
$ 1.11 billion $ 105,612
Jan 29, 12 PM $ 11.07
+9.11%
$ 1.11 billion $ 97,039
Jan 29, 11 AM $ 10.15
-5.96%
$ 1.01 billion $ 97,278