AIhub Historical Data

AIH Page 81
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $27.15
+1.91%
$2.72 billion $3,142
Mar 19, 11 PM $26.64
-1.88%
$2.66 billion $3,266
Mar 19, 10 PM $27.15
+0.04%
$2.72 billion $3,435
Mar 19, 9 PM $27.14
-0.04%
$2.71 billion $3,353
Mar 19, 8 PM $27.15
+0.00%
$2.72 billion $3,506
Mar 19, 7 PM $27.15
+2.16%
$2.72 billion $3,595
Mar 19, 6 PM $26.58
+0.01%
$2.66 billion $3,583
Mar 19, 5 PM $26.58
-0.01%
$2.66 billion $4,235
Mar 19, 4 PM $26.58
-1.15%
$2.66 billion $4,482
Mar 19, 3 PM $26.89
-0.12%
$2.69 billion $4,511
Mar 19, 2 PM $26.92
-2.10%
$2.69 billion $6,728
Mar 19, 1 PM $27.5
+2.31%
$2.75 billion $6,745
Mar 19, 12 PM $26.87
+0.06%
$2.69 billion $6,562
Mar 19, 11 AM $26.86
-1.93%
$2.69 billion $6,631
Mar 19, 10 AM $27.39
+4.48%
$2.74 billion $6,528
Mar 19, 9 AM $26.21
+0.46%
$2.62 billion $6,174
Mar 19, 8 AM $26.53
-4.09%
$2.65 billion $6,164
Mar 19, 7 AM $27.66
+6.10%
$2.77 billion $5,717
Mar 19, 6 AM $26.07
+0.16%
$2.61 billion $7,250
Mar 19, 5 AM $26.48
-0.98%
$2.65 billion $7,268
Mar 19, 4 AM $26.74
-7.35%
$2.67 billion $7,069
Mar 19, 3 AM $28.86
-0.06%
$2.89 billion $6,861
Mar 19, 2 AM $28.88
+0.53%
$2.89 billion $7,383
Mar 19, 1 AM $28.73
+8.27%
$2.87 billion $7,381
Mar 19, 12 AM $26.53
+0.48%
$2.65 billion $8,079
Mar 18, 11 PM $26.41
-0.20%
$2.64 billion $8,070
Mar 18, 10 PM $26.46
-5.11%
$2.65 billion $7,899
Mar 18, 9 PM $27.88
-0.07%
$2.79 billion $7,810
Mar 18, 8 PM $27.9
-0.23%
$2.79 billion $7,810
Mar 18, 7 PM $27.97
-0.15%
$2.8 billion $7,753
Mar 18, 6 PM $28.01
+6.04%
$2.8 billion $7,786
Mar 18, 5 PM $26.41
+1.65%
$2.64 billion $7,084
Mar 18, 4 PM $25.98
-6.28%
$2.6 billion $6,884
Mar 18, 3 PM $25.96
-8.90%
$2.6 billion $7,917
Mar 18, 2 PM $28.5
+0.73%
$2.85 billion $6,061
Mar 18, 1 PM $28.29
-0.04%
$2.83 billion $6,062
Mar 18, 12 PM $28.3
-0.07%
$2.83 billion $5,919
Mar 18, 11 AM $28.32
-3.65%
$2.83 billion $6,099
Mar 18, 10 AM $29.39
+1.68%
$2.94 billion $6,084
Mar 18, 9 AM $28.91
-1.87%
$2.89 billion $6,109
Mar 18, 8 AM $29.47
+3.95%
$2.95 billion $6,249
Mar 18, 7 AM $28.35
-0.05%
$2.83 billion $6,052
Mar 18, 6 AM $28.36
-0.06%
$2.84 billion $4,610
Mar 18, 5 AM $28.38
+0.03%
$2.84 billion $4,623
Mar 18, 4 AM $28.37
+0.13%
$2.84 billion $4,610
Mar 18, 3 AM $28.33
+0.03%
$2.83 billion $5,378
Mar 18, 2 AM $28.32
+0.03%
$2.83 billion $5,156
Mar 18, 1 AM $28.31
-2.02%
$2.83 billion $5,055
Mar 18, 12 AM $28.89
-2.06%
$2.89 billion $4,397
Mar 17, 11 PM $29.5
-0.23%
$2.95 billion $5,241