Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 PM $40.33
+1.27%
$4.03 billion $12,177
May 14, 2 PM $39.82
-1.31%
$3.98 billion $12,073
May 14, 1 PM $40.35
+0.01%
$4.04 billion $12,162
May 14, 12 PM $40.34
+0.14%
$4.03 billion $12,396
May 14, 11 AM $40.29
-0.07%
$4.03 billion $12,377
May 14, 10 AM $40.14
+1.35%
$4.01 billion $12,671
May 14, 9 AM $39.6
-0.12%
$3.96 billion $10,722
May 14, 8 AM $39.65
-0.03%
$3.96 billion $10,821
May 14, 7 AM $39.66
-0.07%
$3.97 billion $10,880
May 14, 6 AM $39.69
-0.68%
$3.97 billion $10,877
May 14, 5 AM $39.18
-3.41%
$3.92 billion $11,042
May 14, 4 AM $40.56
+0.00%
$4.06 billion $12,308
May 14, 3 AM $40.56
+2.06%
$4.06 billion $12,524
May 14, 2 AM $39.87
-0.20%
$3.99 billion $14,100
May 14, 1 AM $39.92
-0.07%
$3.99 billion $17,215
May 14, 12 AM $39.97
-1.45%
$4 billion $17,551
May 13, 11 PM $40.56
+0.10%
$4.06 billion $18,190
May 13, 10 PM $40.51
+4.40%
$4.05 billion $18,290
May 13, 9 PM $38.81
-3.79%
$3.88 billion $18,243
May 13, 8 PM $39.84
+2.52%
$3.98 billion $18,329
May 13, 7 PM $38.86
+0.06%
$3.89 billion $13,146
May 13, 6 PM $38.84
+3.02%
$3.88 billion $13,115
May 13, 5 PM $37.7
-4.41%
$3.77 billion $14,353
May 13, 4 PM $39.44
-2.84%
$3.94 billion $14,406
May 13, 3 PM $40.59
+1.81%
$4.06 billion $14,103
May 13, 2 PM $39.87
-1.72%
$3.99 billion $14,091
May 13, 1 PM $40.56
+0.77%
$4.06 billion $13,923
May 13, 12 PM $39.97
-0.27%
$4 billion $14,000
May 13, 11 AM $40.6
-5.72%
$4.06 billion $14,044
May 13, 10 AM $43.06
-0.19%
$4.31 billion $14,039
May 13, 9 AM $43.14
+4.83%
$4.31 billion $14,007
May 13, 8 AM $41.15
+1.85%
$4.12 billion $14,147
May 13, 7 AM $40.41
-0.09%
$4.04 billion $14,120
May 13, 6 AM $40.44
+0.20%
$4.04 billion $15,875
May 13, 5 AM $40.36
+0.14%
$4.04 billion $15,676
May 13, 4 AM $41.16
+2.30%
$4.12 billion $14,725
May 13, 3 AM $40.23
-1.91%
$4.02 billion $21,888
May 13, 2 AM $46.87
-0.06%
$4.69 billion $25,953
May 13, 1 AM $46.93
+0.51%
$4.69 billion $24,275
May 13, 12 AM $47.85
+0.57%
$4.78 billion $23,949
May 12, 11 PM $47.58
+0.96%
$4.76 billion $23,271
May 12, 10 PM $47.12
+0.08%
$4.71 billion $23,165
May 12, 9 PM $47.09
-0.13%
$4.71 billion $23,018
May 12, 8 PM $47.15
-0.01%
$4.71 billion $23,008
May 12, 7 PM $47.15
+0.11%
$4.72 billion $23,009
May 12, 6 PM $47.1
+0.01%
$4.71 billion $23,013
May 12, 5 PM $47.1
+0.11%
$4.71 billion $21,818
May 12, 4 PM $47.04
+1.26%
$4.7 billion $21,859
May 12, 3 PM $46.46
-0.04%
$4.65 billion $21,871
May 12, 2 PM $46.47
-0.90%
$4.65 billion $21,953