AIhub Historical Data

AIH Page 82
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $29.5
-0.23%
$2.95 billion $5,241
Mar 17, 10 PM $29.57
+3.37%
$2.96 billion $5,572
Mar 17, 9 PM $28.6
-0.06%
$2.86 billion $6,187
Mar 17, 8 PM $28.65
+0.13%
$2.87 billion $6,488
Mar 17, 7 PM $28.61
-0.06%
$2.86 billion $6,541
Mar 17, 6 PM $28.63
-0.83%
$2.86 billion $6,556
Mar 17, 5 PM $28.87
-1.91%
$2.89 billion $6,895
Mar 17, 4 PM $29.44
-3.93%
$2.94 billion $7,030
Mar 17, 3 PM $29.52
+2.24%
$2.95 billion $6,068
Mar 17, 2 PM $28.87
+0.83%
$2.89 billion $5,824
Mar 17, 1 PM $28.69
+0.04%
$2.87 billion $5,985
Mar 17, 12 PM $28.68
+0.02%
$2.87 billion $5,752
Mar 17, 11 AM $28.68
+0.29%
$2.87 billion $6,458
Mar 17, 10 AM $28.59
-1.07%
$2.86 billion $6,527
Mar 17, 9 AM $28.9
+1.04%
$2.89 billion $7,163
Mar 17, 8 AM $28.65
+1.41%
$2.86 billion $8,254
Mar 17, 7 AM $28.25
-0.01%
$2.82 billion $8,444
Mar 17, 6 AM $28.25
-0.03%
$2.82 billion $9,867
Mar 17, 5 AM $28.26
-1.09%
$2.83 billion $9,960
Mar 17, 4 AM $28.27
-0.02%
$2.83 billion $9,981
Mar 17, 3 AM $28.28
+0.02%
$2.83 billion $9,799
Mar 17, 2 AM $28.27
-2.95%
$2.83 billion $10,551
Mar 17, 1 AM $29.13
-0.36%
$2.91 billion $11,109
Mar 17, 12 AM $29.24
-0.21%
$2.92 billion $11,168
Mar 16, 11 PM $28.37
+0.00%
$2.84 billion $10,263
Mar 16, 10 PM $28.37
+0.00%
$2.84 billion $9,970
Mar 16, 9 PM $28.37
-0.97%
$2.84 billion $9,422
Mar 16, 8 PM $28.65
-0.24%
$2.86 billion $9,117
Mar 16, 7 PM $28.72
+0.01%
$2.87 billion $9,248
Mar 16, 6 PM $28.71
-0.35%
$2.87 billion $9,375
Mar 16, 5 PM $28.81
+0.01%
$2.88 billion $9,299
Mar 16, 4 PM $28.81
-0.23%
$2.88 billion $9,235
Mar 16, 3 PM $28.88
-0.01%
$2.89 billion $9,263
Mar 16, 2 PM $28.88
-1.38%
$2.89 billion $9,460
Mar 16, 1 PM $29.28
-2.36%
$2.93 billion $9,545
Mar 16, 12 PM $29.99
+5.03%
$3 billion $9,404
Mar 16, 11 AM $29.37
-0.79%
$2.94 billion $9,050
Mar 16, 10 AM $29.6
+4.75%
$2.96 billion $9,799
Mar 16, 9 AM $28.26
-1.24%
$2.83 billion $9,950
Mar 16, 8 AM $28.61
-8.21%
$2.86 billion $9,094
Mar 16, 7 AM $28.12
-3.60%
$2.81 billion $9,365
Mar 16, 6 AM $29.17
-0.01%
$2.92 billion $8,035
Mar 16, 5 AM $29.17
+1.32%
$2.92 billion $8,973
Mar 16, 4 AM $28.79
-1.44%
$2.88 billion $9,129
Mar 16, 3 AM $29.39
-0.19%
$2.94 billion $8,710
Mar 16, 2 AM $29.18
-0.74%
$2.92 billion $9,039
Mar 16, 1 AM $29.39
+1.85%
$2.94 billion $8,957
Mar 16, 12 AM $29.42
-0.39%
$2.94 billion $9,665
Mar 15, 11 PM $28.86
+0.00%
$2.89 billion $10,319
Mar 15, 10 PM $28.86
+0.25%
$2.89 billion $11,107