AIhub Historical Data

AIH Page 82
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 10.15
-5.96%
$ 1.01 billion $ 97,278
Jan 29, 10 AM $ 10.79
+7.13%
$ 1.08 billion $ 100,115
Jan 29, 9 AM $ 10.25
-5.42%
$ 1.03 billion $ 100,364
Jan 29, 8 AM $ 10.84
-6.37%
$ 1.08 billion $ 98,658
Jan 29, 7 AM $ 11.81
-8.69%
$ 1.18 billion $ 91,590
Jan 29, 6 AM $ 12.52
-6.55%
$ 1.25 billion $ 90,093
Jan 29, 5 AM $ 13.22
+0.95%
$ 1.32 billion $ 88,578
Jan 29, 4 AM $ 11.73
-26.46%
$ 1.17 billion $ 103,024
Jan 29, 3 AM $ 15.66
+1.13%
$ 1.57 billion $ 112,504
Jan 29, 2 AM $ 15.41
+7.98%
$ 1.54 billion $ 141,800
Jan 29, 1 AM $ 14.28
+6.91%
$ 1.43 billion $ 136,189
Jan 29, 12 AM $ 13.35
-2.55%
$ 1.34 billion $ 131,812
Jan 28, 11 PM $ 13.7
+0.44%
$ 1.37 billion $ 131,513
Jan 28, 10 PM $ 13.65
+2.48%
$ 1.36 billion $ 131,411
Jan 28, 9 PM $ 13.38
-0.63%
$ 1.34 billion $ 130,052
Jan 28, 8 PM $ 13.44
-1.75%
$ 1.34 billion $ 129,336
Jan 28, 7 PM $ 13.68
+2.35%
$ 1.37 billion $ 128,979
Jan 28, 6 PM $ 13.37
+0.02%
$ 1.34 billion $ 128,593
Jan 28, 5 PM $ 13.53
-0.08%
$ 1.35 billion $ 128,232
Jan 28, 4 PM $ 13.36
+0.47%
$ 1.34 billion $ 127,702
Jan 28, 3 PM $ 13.3
-2.70%
$ 1.33 billion $ 122,052
Jan 28, 2 PM $ 13.42
-1.00%
$ 1.34 billion $ 117,861
Jan 28, 1 PM $ 13.55
+2.62%
$ 1.36 billion $ 120,058
Jan 28, 12 PM $ 13.2
-2.52%
$ 1.32 billion $ 120,405
Jan 28, 11 AM $ 13.54
+1.20%
$ 1.35 billion $ 120,344
Jan 28, 10 AM $ 13.38
+1.19%
$ 1.34 billion $ 121,835
Jan 28, 9 AM $ 13.22
-1.41%
$ 1.32 billion $ 119,678
Jan 28, 8 AM $ 13.41
+0.69%
$ 1.34 billion $ 119,604
Jan 28, 7 AM $ 13.31
+2.00%
$ 1.33 billion $ 118,580
Jan 28, 6 AM $ 13.17
-1.18%
$ 1.32 billion $ 117,711
Jan 28, 5 AM $ 13.33
-0.86%
$ 1.33 billion $ 115,347
Jan 28, 4 AM $ 13.44
+0.74%
$ 1.34 billion $ 94,126
Jan 28, 3 AM $ 13.54
+3.48%
$ 1.35 billion $ 71,099
Jan 28, 2 AM $ 11.24
+1.94%
$ 1.12 billion $ 26,204
Jan 28, 1 AM $ 11.39
+2.96%
$ 1.14 billion $ 29,227
Jan 28, 12 AM $ 11.39
+7.10%
$ 1.14 billion $ 33,844
Jan 27, 11 PM $ 10.64
-1.39%
$ 1.06 billion $ 33,470
Jan 27, 10 PM $ 10.65
+0.04%
$ 1.06 billion $ 34,186
Jan 27, 9 PM $ 10.67
-0.92%
$ 1.07 billion $ 34,948
Jan 27, 8 PM $ 10.77
+1.42%
$ 1.08 billion $ 34,959
Jan 27, 7 PM $ 10.62
-0.06%
$ 1.06 billion $ 36,289
Jan 27, 6 PM $ 10.63
-1.40%
$ 1.06 billion $ 36,479
Jan 27, 5 PM $ 10.75
-0.29%
$ 1.07 billion $ 37,358
Jan 27, 4 PM $ 10.64
+0.19%
$ 1.06 billion $ 38,191
Jan 27, 3 PM $ 10.62
-3.61%
$ 1.06 billion $ 53,319
Jan 27, 2 PM $ 11.02
+4.50%
$ 1.1 billion $ 65,731
Jan 27, 1 PM $ 10.53
-2.70%
$ 1.05 billion $ 63,403
Jan 27, 12 PM $ 11.08
+0.86%
$ 1.11 billion $ 63,750
Jan 27, 11 AM $ 10.98
+2.71%
$ 1.1 billion $ 63,618
Jan 27, 10 AM $ 10.69
+4.11%
$ 1.07 billion $ 60,109