Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 PM $46.9
+1.31%
$4.69 billion $22,327
May 12, 12 PM $46.29
-0.21%
$4.63 billion $21,914
May 12, 11 AM $46.93
+1.36%
$4.69 billion $21,978
May 12, 10 AM $46.93
+1.48%
$4.69 billion $21,768
May 12, 9 AM $46.24
+0.02%
$4.62 billion $22,084
May 12, 8 AM $46.23
-0.05%
$4.62 billion $22,115
May 12, 7 AM $46.25
-1.19%
$4.63 billion $22,432
May 12, 6 AM $46.81
-0.06%
$4.68 billion $20,936
May 12, 5 AM $46.84
-0.08%
$4.68 billion $21,459
May 12, 4 AM $46.88
+0.08%
$4.69 billion $21,055
May 12, 3 AM $46.84
+0.00%
$4.68 billion $16,489
May 12, 2 AM $41.99
+0.00%
$4.2 billion $12,761
May 12, 1 AM $41.92
-0.60%
$4.19 billion $15,393
May 12, 12 AM $42.17
-1.39%
$4.22 billion $18,130
May 11, 11 PM $42.76
-0.68%
$4.28 billion $20,176
May 11, 10 PM $43.05
+4.17%
$4.31 billion $22,911
May 11, 9 PM $41.33
-0.02%
$4.13 billion $23,480
May 11, 8 PM $41.34
+0.01%
$4.13 billion $24,868
May 11, 7 PM $41.33
-2.70%
$4.13 billion $26,362
May 11, 6 PM $42.48
-0.02%
$4.25 billion $30,460
May 11, 5 PM $42.49
+2.77%
$4.25 billion $30,570
May 11, 4 PM $41.34
-2.62%
$4.13 billion $32,149
May 11, 3 PM $42.46
+3.12%
$4.25 billion $32,968
May 11, 2 PM $41.17
+0.21%
$4.12 billion $34,726
May 11, 1 PM $41.09
-1.49%
$4.11 billion $35,368
May 11, 12 PM $41.71
+0.86%
$4.17 billion $36,016
May 11, 11 AM $41.35
-1.73%
$4.14 billion $36,663
May 11, 10 AM $42.08
+0.35%
$4.21 billion $37,443
May 11, 9 AM $41.94
+2.10%
$4.19 billion $38,664
May 11, 8 AM $41.07
+0.76%
$4.11 billion $42,204
May 11, 7 AM $41.51
+3.09%
$4.15 billion $42,616
May 11, 6 AM $40.27
-3.51%
$4.03 billion $42,907
May 11, 5 AM $42.19
+1.22%
$4.22 billion $47,308
May 11, 4 AM $41.68
+2.19%
$4.17 billion $48,229
May 11, 3 AM $40.9
+0.31%
$4.09 billion $47,531
May 11, 2 AM $42.08
-0.32%
$4.21 billion $60,922
May 11, 1 AM $42.21
+0.26%
$4.22 billion $72,728
May 11, 12 AM $43.77
+2.54%
$4.38 billion $70,486
May 10, 11 PM $42.68
+0.64%
$4.27 billion $68,232
May 10, 10 PM $42.41
-0.60%
$4.24 billion $65,433
May 10, 9 PM $42.67
+1.93%
$4.27 billion $64,878
May 10, 8 PM $41.86
-0.64%
$4.19 billion $63,468
May 10, 7 PM $42.14
+0.58%
$4.21 billion $61,967
May 10, 6 PM $41.89
-1.89%
$4.19 billion $57,864
May 10, 5 PM $42.7
+1.92%
$4.27 billion $57,775
May 10, 4 PM $42.58
+1.65%
$4.26 billion $57,405
May 10, 3 PM $42.58
-0.54%
$4.26 billion $55,453
May 10, 2 PM $42.81
-0.40%
$4.28 billion $54,353
May 10, 1 PM $42.67
-0.19%
$4.27 billion $53,735
May 10, 12 PM $42.35
+0.82%
$4.24 billion $52,927