AIhub Historical Data

AIH Page 83
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $28.86
+0.25%
$2.89 billion $11,107
Mar 15, 9 PM $28.79
+0.01%
$2.88 billion $11,415
Mar 15, 8 PM $28.79
-2.21%
$2.88 billion $11,370
Mar 15, 7 PM $28.79
-2.12%
$2.88 billion $11,180
Mar 15, 6 PM $29.41
-0.08%
$2.94 billion $11,094
Mar 15, 5 PM $28.79
+0.02%
$2.88 billion $10,934
Mar 15, 4 PM $28.79
+0.00%
$2.88 billion $10,890
Mar 15, 3 PM $28.79
-0.01%
$2.88 billion $11,351
Mar 15, 2 PM $29.46
+2.35%
$2.95 billion $11,157
Mar 15, 1 PM $28.79
+0.54%
$2.88 billion $11,075
Mar 15, 12 PM $28.63
+1.16%
$2.86 billion $11,164
Mar 15, 11 AM $28.6
-1.21%
$2.86 billion $14,092
Mar 15, 10 AM $28.95
-3.82%
$2.89 billion $17,134
Mar 15, 9 AM $28.95
-4.66%
$2.9 billion $16,518
Mar 15, 8 AM $30.37
+0.63%
$3.04 billion $16,604
Mar 15, 7 AM $30.18
-0.17%
$3.02 billion $16,275
Mar 15, 6 AM $28.89
-6.48%
$2.89 billion $16,922
Mar 15, 5 AM $30.89
+1.90%
$3.09 billion $18,735
Mar 15, 4 AM $30.32
-3.89%
$3.03 billion $21,083
Mar 15, 3 AM $29.81
-2.02%
$2.98 billion $44,186
Mar 15, 2 AM $30.42
+0.02%
$3.04 billion $47,740
Mar 15, 1 AM $30.42
+2.16%
$3.04 billion $47,489
Mar 15, 12 AM $29.78
-1.94%
$2.98 billion $46,860
Mar 14, 11 PM $30.84
-2.69%
$3.08 billion $46,335
Mar 14, 10 PM $30.84
-2.69%
$3.08 billion $46,121
Mar 14, 9 PM $31.69
+3.80%
$3.17 billion $45,910
Mar 14, 8 PM $31.69
+3.80%
$3.17 billion $45,777
Mar 14, 7 PM $30.53
+0.02%
$3.05 billion $45,801
Mar 14, 6 PM $30.53
+0.03%
$3.05 billion $45,719
Mar 14, 5 PM $30.51
+2.66%
$3.05 billion $45,641
Mar 14, 4 PM $31.99
+6.16%
$3.2 billion $45,697
Mar 14, 3 PM $30.13
-0.09%
$3.01 billion $45,250
Mar 14, 2 PM $30.16
+1.98%
$3.02 billion $45,557
Mar 14, 1 PM $29.57
-4.65%
$2.96 billion $47,312
Mar 14, 12 PM $30.72
-7.30%
$3.07 billion $47,465
Mar 14, 11 AM $31.55
+5.95%
$3.15 billion $45,199
Mar 14, 10 AM $29.78
-1.63%
$2.98 billion $41,287
Mar 14, 9 AM $29.32
-0.34%
$2.93 billion $41,192
Mar 14, 8 AM $29.26
+0.04%
$2.93 billion $40,997
Mar 14, 7 AM $29.25
-1.58%
$2.92 billion $41,384
Mar 14, 6 AM $29.72
-1.37%
$2.97 billion $40,604
Mar 14, 5 AM $30.13
-3.58%
$3.01 billion $38,397
Mar 14, 4 AM $30.25
-8.39%
$3.02 billion $37,646
Mar 14, 3 AM $30.95
+9.37%
$3.1 billion $14,628
Mar 14, 2 AM $28.3
-1.64%
$2.83 billion $10,627
Mar 14, 1 AM $28.77
+0.00%
$2.88 billion $10,696
Mar 14, 12 AM $28.77
+0.00%
$2.88 billion $10,524
Mar 13, 11 PM $28.77
-1.14%
$2.88 billion $12,182
Mar 13, 10 PM $29.1
+0.94%
$2.91 billion $11,693
Mar 13, 9 PM $28.83
+1.75%
$2.88 billion $12,045