AIhub Historical Data

AIH Page 83
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 10.69
+4.11%
$ 1.07 billion $ 60,109
Jan 27, 9 AM $ 10.27
-1.31%
$ 1.03 billion $ 60,156
Jan 27, 8 AM $ 10.22
+0.80%
$ 1.02 billion $ 59,726
Jan 27, 7 AM $ 10.26
-3.91%
$ 1.03 billion $ 60,765
Jan 27, 6 AM $ 11
+7.24%
$ 1.1 billion $ 65,965
Jan 27, 5 AM $ 10.47
+0.64%
$ 1.05 billion $ 67,308
Jan 27, 4 AM $ 10.41
-0.63%
$ 1.04 billion $ 67,418
Jan 27, 3 AM $ 10.47
+9.62%
$ 1.05 billion $ 83,136
Jan 27, 2 AM $ 9.99
-4.46%
$ 998.65 million $ 107,625
Jan 27, 1 AM $ 10.15
-3.74%
$ 1.02 billion $ 146,648
Jan 27, 12 AM $ 10.45
-1.11%
$ 1.05 billion $ 144,706
Jan 26, 11 PM $ 10.51
-1.40%
$ 1.05 billion $ 149,550
Jan 26, 10 PM $ 10.53
-0.69%
$ 1.05 billion $ 148,551
Jan 26, 9 PM $ 10.61
-0.03%
$ 1.06 billion $ 147,790
Jan 26, 8 PM $ 10.61
+0.02%
$ 1.06 billion $ 147,549
Jan 26, 7 PM $ 10.62
+1.49%
$ 1.06 billion $ 147,292
Jan 26, 6 PM $ 10.46
-0.20%
$ 1.05 billion $ 146,539
Jan 26, 5 PM $ 10.41
+0.03%
$ 1.04 billion $ 145,368
Jan 26, 4 PM $ 10.63
+2.88%
$ 1.06 billion $ 144,630
Jan 26, 3 PM $ 10.34
-1.50%
$ 1.03 billion $ 130,250
Jan 26, 2 PM $ 10.39
+0.11%
$ 1.04 billion $ 116,488
Jan 26, 1 PM $ 10.42
+1.48%
$ 1.04 billion $ 117,606
Jan 26, 12 PM $ 10.38
-0.65%
$ 1.04 billion $ 119,057
Jan 26, 11 AM $ 10.32
+0.34%
$ 1.03 billion $ 123,704
Jan 26, 10 AM $ 10.33
+0.36%
$ 1.03 billion $ 122,721
Jan 26, 9 AM $ 10.29
+0.27%
$ 1.03 billion $ 122,383
Jan 26, 8 AM $ 10.5
+1.36%
$ 1.05 billion $ 121,947
Jan 26, 7 AM $ 10.36
+0.50%
$ 1.04 billion $ 122,489
Jan 26, 6 AM $ 10.19
-0.04%
$ 1.02 billion $ 117,558
Jan 26, 5 AM $ 10.17
+0.18%
$ 1.02 billion $ 115,681
Jan 26, 4 AM $ 10.15
-1.55%
$ 1.01 billion $ 116,471
Jan 26, 3 AM $ 10.31
-0.40%
$ 1.03 billion $ 101,875
Jan 26, 2 AM $ 10.35
+15.72%
$ 1.03 billion $ 75,633
Jan 26, 1 AM $ 8.94
+4.21%
$ 894.39 million $ 34,487
Jan 26, 12 AM $ 7.93
+0.01%
$ 793.41 million $ 31,935
Jan 25, 11 PM $ 8.05
+0.06%
$ 805.25 million $ 25,595
Jan 25, 10 PM $ 8.05
-0.72%
$ 804.74 million $ 25,327
Jan 25, 9 PM $ 8.11
+0.00%
$ 810.62 million $ 28,268
Jan 25, 8 PM $ 8.11
-2.86%
$ 810.61 million $ 28,280
Jan 25, 7 PM $ 8.34
+0.00%
$ 834.47 million $ 35,012
Jan 25, 6 PM $ 8.34
+0.00%
$ 834.48 million $ 34,955
Jan 25, 5 PM $ 8.34
-2.65%
$ 834.47 million $ 34,987
Jan 25, 4 PM $ 8.55
+2.50%
$ 855.31 million $ 35,004
Jan 25, 3 PM $ 8.34
-0.85%
$ 834.45 million $ 35,239
Jan 25, 2 PM $ 8.41
+2.39%
$ 841.02 million $ 35,057
Jan 25, 1 PM $ 8.21
+1.20%
$ 820.85 million $ 41,576
Jan 25, 12 PM $ 8.11
+0.73%
$ 811.14 million $ 41,798
Jan 25, 11 AM $ 8.05
-2.10%
$ 805.27 million $ 35,970
Jan 25, 10 AM $ 8.23
+0.00%
$ 822.55 million $ 36,729
Jan 25, 9 AM $ 8.23
-2.10%
$ 822.55 million $ 36,258