Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIhub Historical Data

AIH Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 PM $42.35
+0.82%
$4.24 billion $52,927
May 10, 11 AM $42.01
+1.25%
$4.2 billion $52,189
May 10, 10 AM $41.49
-0.76%
$4.15 billion $51,801
May 10, 9 AM $41.81
+0.00%
$4.18 billion $51,066
May 10, 8 AM $41.32
-1.10%
$4.13 billion $46,945
May 10, 7 AM $41.78
+0.83%
$4.18 billion $46,049
May 10, 6 AM $41.77
-1.12%
$4.18 billion $45,726
May 10, 5 AM $41.44
+0.00%
$4.14 billion $41,749
May 10, 4 AM $41.44
+0.03%
$4.14 billion $41,211
May 10, 3 AM $41.43
+10.77%
$4.14 billion $39,708
May 10, 2 AM $40.57
+26.20%
$4.06 billion $25,367
May 10, 1 AM $32.15
-0.06%
$3.21 billion $12,343
May 10, 12 AM $32.17
+0.27%
$3.22 billion $11,807
May 9, 11 PM $32.08
-2.20%
$3.21 billion $11,978
May 9, 10 PM $32.05
-2.29%
$3.21 billion $12,865
May 9, 9 PM $32.8
+0.00%
$3.28 billion $13,735
May 9, 8 PM $32.8
+0.00%
$3.28 billion $13,735
May 9, 7 PM $32.8
+0.00%
$3.28 billion $13,749
May 9, 6 PM $32.8
+2.34%
$3.28 billion $13,719
May 9, 5 PM $32.05
-0.65%
$3.21 billion $13,664
May 9, 4 PM $32.26
-0.01%
$3.23 billion $13,527
May 9, 3 PM $32.05
-2.29%
$3.21 billion $13,419
May 9, 2 PM $32.8
+0.00%
$3.28 billion $12,705
May 9, 1 PM $32.8
+0.00%
$3.28 billion $12,701
May 9, 12 PM $32.77
+0.00%
$3.28 billion $12,503
May 9, 11 AM $32.77
-3.13%
$3.28 billion $12,490
May 9, 10 AM $33.83
-0.13%
$3.38 billion $12,206
May 9, 9 AM $33.87
+4.18%
$3.39 billion $13,987
May 9, 8 AM $32.52
-0.19%
$3.25 billion $13,896
May 9, 7 AM $32.52
-5.29%
$3.25 billion $13,669
May 9, 6 AM $34.33
+7.28%
$3.43 billion $13,400
May 9, 5 AM $32
+0.19%
$3.2 billion $12,488
May 9, 4 AM $31.94
-1.22%
$3.19 billion $12,984
May 9, 3 AM $32.34
+0.88%
$3.23 billion $12,708
May 9, 2 AM $32.09
-10.99%
$3.21 billion $11,649
May 9, 1 AM $36.02
+0.12%
$3.6 billion $8,008
May 9, 12 AM $35.98
+0.38%
$3.6 billion $8,009
May 8, 11 PM $35.97
-0.13%
$3.6 billion $7,907
May 8, 10 PM $36.01
-2.67%
$3.6 billion $7,623
May 8, 9 PM $37
+0.00%
$3.7 billion $6,118
May 8, 8 PM $37
+2.83%
$3.7 billion $6,118
May 8, 7 PM $35.98
+0.06%
$3.6 billion $6,115
May 8, 6 PM $35.96
+0.03%
$3.6 billion $6,112
May 8, 5 PM $35.95
-2.96%
$3.59 billion $6,110
May 8, 4 PM $37.05
-0.01%
$3.7 billion $6,138
May 8, 3 PM $37.05
+3.44%
$3.71 billion $6,140
May 8, 2 PM $35.82
-3.31%
$3.58 billion $6,633
May 8, 1 PM $37.05
+0.16%
$3.7 billion $6,597
May 8, 12 PM $36.99
+0.11%
$3.7 billion $6,762
May 8, 11 AM $36.95
+4.34%
$3.69 billion $6,720