AIhub Historical Data

AIH Page 84
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $28.83
+1.75%
$2.88 billion $12,045
Mar 13, 8 PM $28.34
-1.58%
$2.83 billion $12,224
Mar 13, 7 PM $28.79
+1.80%
$2.88 billion $13,229
Mar 13, 6 PM $28.28
-0.13%
$2.83 billion $13,311
Mar 13, 5 PM $28.32
-1.75%
$2.83 billion $13,454
Mar 13, 4 PM $28.82
-1.11%
$2.88 billion $13,526
Mar 13, 3 PM $29.15
-0.48%
$2.91 billion $14,016
Mar 13, 2 PM $29.29
-0.37%
$2.93 billion $14,432
Mar 13, 1 PM $28.4
-3.43%
$2.84 billion $14,381
Mar 13, 12 PM $29.41
+3.80%
$2.94 billion $12,728
Mar 13, 11 AM $27.2
+0.01%
$2.72 billion $11,688
Mar 13, 10 AM $27.2
+0.08%
$2.72 billion $12,206
Mar 13, 9 AM $27.18
-1.88%
$2.72 billion $12,515
Mar 13, 8 AM $27.7
+4.83%
$2.77 billion $12,478
Mar 13, 7 AM $27.72
+6.15%
$2.77 billion $12,138
Mar 13, 6 AM $26.54
-2.22%
$2.65 billion $12,264
Mar 13, 5 AM $25.97
+0.40%
$2.6 billion $12,388
Mar 13, 4 AM $27.84
+11.52%
$2.78 billion $13,638
Mar 13, 3 AM $24.97
-9.23%
$2.5 billion $17,605
Mar 13, 2 AM $27.48
-2.09%
$2.75 billion $16,749
Mar 13, 1 AM $28.42
+0.34%
$2.84 billion $17,723
Mar 13, 12 AM $28.32
+0.86%
$2.83 billion $18,186
Mar 12, 11 PM $28.08
+2.13%
$2.81 billion $16,654
Mar 12, 10 PM $27.5
-1.03%
$2.75 billion $16,621
Mar 12, 9 PM $27.78
+2.03%
$2.78 billion $16,841
Mar 12, 8 PM $27.23
-7.17%
$2.72 billion $16,818
Mar 12, 7 PM $29.34
+0.12%
$2.93 billion $15,830
Mar 12, 6 PM $29.31
-0.13%
$2.93 billion $15,938
Mar 12, 5 PM $29.35
+2.95%
$2.93 billion $15,835
Mar 12, 4 PM $28.5
-3.05%
$2.85 billion $15,781
Mar 12, 3 PM $29.39
+0.02%
$2.94 billion $15,150
Mar 12, 2 PM $28.33
-1.05%
$2.83 billion $14,679
Mar 12, 1 PM $27.64
+0.33%
$2.76 billion $14,503
Mar 12, 12 PM $27.54
+2.49%
$2.75 billion $15,002
Mar 12, 11 AM $26.87
+0.90%
$2.69 billion $15,222
Mar 12, 10 AM $26.63
-3.18%
$2.66 billion $14,741
Mar 12, 9 AM $28.4
+2.53%
$2.84 billion $14,817
Mar 12, 8 AM $27.7
+0.53%
$2.77 billion $15,016
Mar 12, 7 AM $28.76
+2.14%
$2.88 billion $15,053
Mar 12, 6 AM $28.16
-2.26%
$2.82 billion $15,455
Mar 12, 5 AM $28.81
-3.32%
$2.88 billion $15,076
Mar 12, 4 AM $29.38
+8.02%
$2.94 billion $13,076
Mar 12, 3 AM $26.1
+0.05%
$2.61 billion $8,824
Mar 12, 2 AM $26.09
+0.48%
$2.61 billion $9,301
Mar 12, 1 AM $25.96
-2.32%
$2.6 billion $8,774
Mar 12, 12 AM $26.58
+6.08%
$2.66 billion $9,469
Mar 11, 11 PM $25.06
-2.99%
$2.51 billion $14,066
Mar 11, 10 PM $25.83
+0.33%
$2.58 billion $15,242
Mar 11, 9 PM $25.75
+2.82%
$2.57 billion $17,829
Mar 11, 8 PM $25.04
+0.11%
$2.5 billion $18,065