AIhub Historical Data

AIH Page 84
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 8.23
-2.10%
$ 822.55 million $ 36,258
Jan 25, 8 AM $ 8.4
+5.84%
$ 840.2 million $ 36,595
Jan 25, 7 AM $ 7.94
-3.97%
$ 793.86 million $ 36,895
Jan 25, 6 AM $ 7.75
-2.64%
$ 774.85 million $ 38,293
Jan 25, 5 AM $ 7.96
+1.89%
$ 795.83 million $ 38,393
Jan 25, 4 AM $ 7.81
-1.58%
$ 780.81 million $ 37,337
Jan 25, 3 AM $ 8.11
+0.74%
$ 810.59 million $ 38,198
Jan 25, 2 AM $ 8.05
-3.68%
$ 804.65 million $ 37,961
Jan 25, 1 AM $ 8.35
-2.67%
$ 835.41 million $ 37,768
Jan 25, 12 AM $ 8.36
+1.58%
$ 835.53 million $ 39,127
Jan 24, 11 PM $ 8.23
+1.10%
$ 822.54 million $ 42,702
Jan 24, 10 PM $ 8.14
-2.41%
$ 813.59 million $ 43,446
Jan 24, 9 PM $ 8.34
+1.88%
$ 833.71 million $ 40,490
Jan 24, 8 PM $ 8.18
-0.51%
$ 818.36 million $ 40,519
Jan 24, 7 PM $ 8.23
+0.00%
$ 822.53 million $ 33,297
Jan 24, 6 PM $ 8.05
-2.27%
$ 804.71 million $ 33,710
Jan 24, 5 PM $ 8.2
-1.61%
$ 819.52 million $ 33,932
Jan 24, 4 PM $ 8.23
-2.62%
$ 822.53 million $ 34,777
Jan 24, 3 PM $ 8.45
-1.57%
$ 844.66 million $ 34,855
Jan 24, 2 PM $ 8.58
-0.85%
$ 858.1 million $ 41,176
Jan 24, 1 PM $ 8.65
+0.14%
$ 865.44 million $ 33,533
Jan 24, 12 PM $ 8.64
-3.65%
$ 864.27 million $ 31,245
Jan 24, 11 AM $ 8.64
+2.11%
$ 864.26 million $ 31,724
Jan 24, 10 AM $ 8.46
-1.78%
$ 846.37 million $ 30,761
Jan 24, 9 AM $ 8.62
-1.42%
$ 861.76 million $ 33,400
Jan 24, 8 AM $ 8.29
-7.93%
$ 828.64 million $ 34,536
Jan 24, 7 AM $ 8.94
-1.31%
$ 894.08 million $ 32,645
Jan 24, 6 AM $ 8.94
-1.30%
$ 894.21 million $ 31,266
Jan 24, 5 AM $ 9.06
-2.39%
$ 905.98 million $ 32,170
Jan 24, 4 AM $ 9.28
+0.74%
$ 928.13 million $ 36,344
Jan 24, 3 AM $ 9.21
-0.43%
$ 921.3 million $ 34,773
Jan 24, 2 AM $ 9.25
-1.82%
$ 924.95 million $ 37,151
Jan 24, 1 AM $ 9.42
+3.00%
$ 941.75 million $ 40,574
Jan 24, 12 AM $ 9.53
+6.60%
$ 953.06 million $ 42,149
Jan 23, 11 PM $ 8.93
+0.84%
$ 892.87 million $ 46,559
Jan 23, 10 PM $ 8.57
-2.71%
$ 856.58 million $ 50,870
Jan 23, 9 PM $ 8.8
+4.44%
$ 880.48 million $ 52,806
Jan 23, 8 PM $ 8.43
-4.49%
$ 843.03 million $ 52,847
Jan 23, 7 PM $ 8.83
-0.17%
$ 882.67 million $ 53,478
Jan 23, 6 PM $ 8.86
+6.30%
$ 885.89 million $ 53,861
Jan 23, 5 PM $ 8.33
-5.39%
$ 833.39 million $ 53,657
Jan 23, 4 PM $ 9.04
-3.76%
$ 903.52 million $ 55,792
Jan 23, 3 PM $ 9.39
+12.76%
$ 938.97 million $ 56,591
Jan 23, 2 PM $ 8.32
-2.54%
$ 831.77 million $ 55,906
Jan 23, 1 PM $ 8.53
-0.85%
$ 853.43 million $ 65,139
Jan 23, 12 PM $ 8.52
-2.37%
$ 851.88 million $ 67,187
Jan 23, 11 AM $ 8.53
+0.11%
$ 853.19 million $ 76,078
Jan 23, 10 AM $ 8.52
-2.78%
$ 851.95 million $ 77,217
Jan 23, 9 AM $ 8.73
-1.32%
$ 873.29 million $ 75,371
Jan 23, 8 AM $ 8.77
+3.93%
$ 877.1 million $ 82,850