Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 AM $36.95
+4.34%
$3.69 billion $6,720
May 8, 10 AM $35.41
-3.16%
$3.54 billion $6,376
May 8, 9 AM $36.57
+3.76%
$3.66 billion $4,594
May 8, 8 AM $35.24
-1.98%
$3.52 billion $4,589
May 8, 7 AM $35.95
-0.16%
$3.6 billion $4,587
May 8, 6 AM $36.01
+0.07%
$3.6 billion $4,594
May 8, 5 AM $35.98
+1.74%
$3.6 billion $4,591
May 8, 4 AM $35.79
-0.07%
$3.58 billion $3,629
May 8, 3 AM $35.81
+0.08%
$3.58 billion $3,626
May 8, 2 AM $35.83
-0.39%
$3.58 billion $3,578
May 8, 1 AM $35.97
+0.14%
$3.6 billion $3,595
May 8, 12 AM $36.03
-1.58%
$3.6 billion $3,601
May 7, 11 PM $36.61
+3.22%
$3.66 billion $3,646
May 7, 10 PM $35.46
+0.00%
$3.55 billion $3,622
May 7, 9 PM $35.46
+0.00%
$3.55 billion $3,622
May 7, 8 PM $35.46
+0.02%
$3.55 billion $3,623
May 7, 7 PM $35.46
+0.00%
$3.55 billion $3,880
May 7, 6 PM $35.46
-0.07%
$3.55 billion $3,880
May 7, 5 PM $35.48
-3.26%
$3.55 billion $3,880
May 7, 4 PM $36.67
+1.59%
$3.67 billion $3,938
May 7, 3 PM $36.1
-0.15%
$3.61 billion $4,156
May 7, 2 PM $36.16
-0.09%
$3.62 billion $3,665
May 7, 1 PM $36.19
+0.03%
$3.62 billion $3,688
May 7, 12 PM $36.18
+0.01%
$3.62 billion $3,517
May 7, 11 AM $36.72
-0.03%
$3.67 billion $3,562
May 7, 10 AM $36.73
+0.24%
$3.67 billion $3,592
May 7, 9 AM $36.64
+0.01%
$3.66 billion $3,722
May 7, 8 AM $36.64
+0.01%
$3.66 billion $5,275
May 7, 7 AM $36.63
+0.06%
$3.66 billion $5,291
May 7, 6 AM $36.61
+0.06%
$3.66 billion $5,657
May 7, 5 AM $36.59
+0.01%
$3.66 billion $5,663
May 7, 4 AM $36.59
+0.08%
$3.66 billion $5,670
May 7, 3 AM $36.56
-0.12%
$3.66 billion $5,720
May 7, 2 AM $36.54
-0.45%
$3.65 billion $6,023
May 7, 1 AM $36.73
+0.14%
$3.67 billion $6,026
May 7, 12 AM $36.68
-1.21%
$3.67 billion $6,041
May 6, 11 PM $37.13
+0.00%
$3.71 billion $5,979
May 6, 10 PM $37.13
+0.00%
$3.71 billion $6,000
May 6, 9 PM $37.13
+0.00%
$3.71 billion $6,003
May 6, 8 PM $37.13
+0.16%
$3.71 billion $6,003
May 6, 7 PM $37.07
+0.01%
$3.71 billion $5,745
May 6, 6 PM $37.06
-0.01%
$3.71 billion $5,761
May 6, 5 PM $37.07
+3.15%
$3.71 billion $5,818
May 6, 4 PM $35.93
-3.02%
$3.59 billion $5,740
May 6, 3 PM $37.05
-0.05%
$3.71 billion $5,525
May 6, 2 PM $37.07
+1.52%
$3.71 billion $5,533
May 6, 1 PM $36.51
+0.00%
$3.65 billion $5,634
May 6, 12 PM $37.09
-0.03%
$3.71 billion $7,481
May 6, 11 AM $37.1
-0.18%
$3.71 billion $7,442
May 6, 10 AM $37.16
+1.76%
$3.72 billion $7,411