Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 AM $37.16
+1.76%
$3.72 billion $7,411
May 6, 9 AM $36.52
+1.52%
$3.65 billion $7,442
May 6, 8 AM $35.98
+0.14%
$3.6 billion $5,872
May 6, 7 AM $35.93
+0.10%
$3.59 billion $6,580
May 6, 6 AM $35.89
-2.38%
$3.59 billion $6,205
May 6, 5 AM $36.77
+2.38%
$3.68 billion $6,202
May 6, 4 AM $35.91
-1.75%
$3.59 billion $6,204
May 6, 3 AM $36.55
+0.00%
$3.66 billion $6,253
May 6, 2 AM $36.52
-0.33%
$3.65 billion $6,040
May 6, 1 AM $36.6
+0.44%
$3.66 billion $6,037
May 6, 12 AM $36.38
+1.16%
$3.64 billion $6,001
May 5, 11 PM $35.96
+0.06%
$3.6 billion $5,998
May 5, 10 PM $35.94
-0.02%
$3.59 billion $5,982
May 5, 9 PM $35.94
+0.00%
$3.59 billion $6,007
May 5, 8 PM $35.94
-3.53%
$3.59 billion $6,007
May 5, 7 PM $37.26
+3.66%
$3.73 billion $6,009
May 5, 6 PM $35.94
-0.02%
$3.59 billion $5,995
May 5, 5 PM $35.95
+0.01%
$3.6 billion $5,939
May 5, 4 PM $35.95
+0.00%
$3.59 billion $5,941
May 5, 3 PM $35.95
-0.56%
$3.59 billion $5,970
May 5, 2 PM $36.11
-3.05%
$3.61 billion $6,394
May 5, 1 PM $37.25
+4.66%
$3.72 billion $6,266
May 5, 12 PM $35.59
-0.01%
$3.56 billion $4,409
May 5, 11 AM $35.59
-0.11%
$3.56 billion $4,407
May 5, 10 AM $35.63
-4.27%
$3.56 billion $4,412
May 5, 9 AM $35.67
-0.03%
$3.57 billion $4,448
May 5, 8 AM $37.29
+0.00%
$3.73 billion $4,321
May 5, 7 AM $37.29
+0.09%
$3.73 billion $3,593
May 5, 6 AM $37.26
+0.09%
$3.73 billion $3,589
May 5, 5 AM $37.23
-0.17%
$3.72 billion $3,589
May 5, 4 AM $37.29
+3.20%
$3.73 billion $3,626
May 5, 3 AM $36.13
-0.19%
$3.61 billion $3,650
May 5, 2 AM $36.2
+0.57%
$3.62 billion $3,742
May 5, 1 AM $35.99
+0.09%
$3.6 billion $3,756
May 5, 12 AM $35.99
+0.14%
$3.6 billion $3,745
May 4, 11 PM $35.94
+2.26%
$3.59 billion $3,725
May 4, 10 PM $35.15
-2.36%
$3.51 billion $4,116
May 4, 9 PM $36
+0.00%
$3.6 billion $4,088
May 4, 8 PM $36
+0.05%
$3.6 billion $4,088
May 4, 7 PM $35.98
-0.08%
$3.6 billion $4,086
May 4, 6 PM $36.01
-0.02%
$3.6 billion $4,079
May 4, 5 PM $36.02
+3.12%
$3.6 billion $4,124
May 4, 4 PM $34.93
-2.82%
$3.49 billion $4,203
May 4, 3 PM $35.94
+1.17%
$3.59 billion $4,216
May 4, 2 PM $35.56
-0.02%
$3.56 billion $3,800
May 4, 1 PM $35.57
+2.93%
$3.56 billion $3,815
May 4, 12 PM $34.56
-0.70%
$3.46 billion $3,830
May 4, 11 AM $34.8
-0.18%
$3.48 billion $3,827
May 4, 10 AM $34.86
-3.30%
$3.49 billion $4,011
May 4, 9 AM $36.06
+0.13%
$3.61 billion $3,936