AIhub Historical Data

AIH Page 85
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $25.04
+0.11%
$2.5 billion $18,065
Mar 11, 7 PM $25.01
-3.83%
$2.5 billion $18,607
Mar 11, 6 PM $26.01
-0.07%
$2.6 billion $18,777
Mar 11, 5 PM $25.98
-0.27%
$2.6 billion $19,393
Mar 11, 4 PM $25.3
+0.71%
$2.53 billion $23,304
Mar 11, 3 PM $25.12
+0.42%
$2.51 billion $32,611
Mar 11, 2 PM $25.01
-6.15%
$2.5 billion $71,114
Mar 11, 1 PM $26.94
+8.46%
$2.69 billion $77,692
Mar 11, 12 PM $25.13
+1.11%
$2.51 billion $78,974
Mar 11, 11 AM $24.85
-0.27%
$2.49 billion $79,083
Mar 11, 10 AM $24.39
-0.25%
$2.44 billion $79,386
Mar 11, 9 AM $24.45
-1.39%
$2.45 billion $79,850
Mar 11, 8 AM $24.79
+4.39%
$2.48 billion $80,922
Mar 11, 7 AM $23.75
-4.16%
$2.38 billion $83,789
Mar 11, 6 AM $24.78
-2.09%
$2.48 billion $84,522
Mar 11, 5 AM $25.31
-0.71%
$2.53 billion $84,760
Mar 11, 4 AM $25.09
-3.83%
$2.51 billion $91,110
Mar 11, 3 AM $26.09
-2.64%
$2.61 billion $93,798
Mar 11, 2 AM $27.04
-1.36%
$2.7 billion $98,507
Mar 11, 1 AM $26.93
-2.35%
$2.69 billion $105,631
Mar 11, 12 AM $27.58
-2.71%
$2.76 billion $114,472
Mar 10, 11 PM $27.76
-3.28%
$2.78 billion $109,991
Mar 10, 10 PM $27.89
+3.23%
$2.79 billion $108,679
Mar 10, 9 PM $27.02
+0.58%
$2.7 billion $105,338
Mar 10, 8 PM $26
-0.15%
$2.6 billion $105,502
Mar 10, 7 PM $26.05
-4.05%
$2.6 billion $105,044
Mar 10, 6 PM $25.96
-11.74%
$2.6 billion $104,719
Mar 10, 5 PM $27.81
+5.92%
$2.78 billion $104,136
Mar 10, 4 PM $26.15
-12.50%
$2.61 billion $100,229
Mar 10, 3 PM $30.35
-5.24%
$3.04 billion $90,957
Mar 10, 2 PM $31.37
+15.30%
$3.14 billion $51,993
Mar 10, 1 PM $27.27
+8.80%
$2.73 billion $45,031
Mar 10, 12 PM $25.06
-3.23%
$2.51 billion $43,255
Mar 10, 11 AM $25.31
-4.64%
$2.53 billion $42,896
Mar 10, 10 AM $26.6
+6.79%
$2.66 billion $42,643
Mar 10, 9 AM $26.51
-0.46%
$2.65 billion $41,898
Mar 10, 8 AM $23.73
-17.87%
$2.37 billion $40,434
Mar 10, 7 AM $29.21
+4.59%
$2.92 billion $37,311
Mar 10, 6 AM $27.92
-1.50%
$2.79 billion $36,141
Mar 10, 5 AM $28.42
-4.02%
$2.84 billion $35,764
Mar 10, 4 AM $28.01
+13.31%
$2.8 billion $28,635
Mar 10, 1 AM $19.65
-0.02%
$1.97 billion $3,970
Mar 10, 12 AM $19.83
-4.02%
$1.98 billion $2,777
Mar 9, 11 PM $20.66
-0.19%
$2.07 billion $2,419
Mar 9, 10 PM $20.7
+7.40%
$2.07 billion $2,365
Mar 9, 9 PM $19.28
+1.40%
$1.93 billion $2,357
Mar 9, 8 PM $19.01
+0.67%
$1.9 billion $1,964
Mar 9, 7 PM $18.88
+0.15%
$1.89 billion $1,840
Mar 9, 6 PM $18.85
+0.10%
$1.89 billion $1,948
Mar 9, 5 PM $18.83
-0.06%
$1.88 billion $2,120