AIhub Historical Data

AIH Page 85
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 8.77
+3.93%
$ 877.1 million $ 82,850
Jan 23, 7 AM $ 8.43
-6.22%
$ 843.29 million $ 83,966
Jan 23, 6 AM $ 8.99
+0.86%
$ 899.28 million $ 85,148
Jan 23, 5 AM $ 8.74
+6.46%
$ 873.75 million $ 84,521
Jan 23, 4 AM $ 8.2
+1.97%
$ 820.3 million $ 85,032
Jan 23, 3 AM $ 8.04
-3.35%
$ 804.45 million $ 87,940
Jan 23, 2 AM $ 8.32
+11.95%
$ 832.32 million $ 110,895
Jan 23, 1 AM $ 7.3
-12.88%
$ 729.98 million $ 137,781
Jan 23, 12 AM $ 8.15
-13.73%
$ 815.2 million $ 144,865
Jan 22, 11 PM $ 8.56
+2.71%
$ 855.77 million $ 147,210
Jan 22, 10 PM $ 8.32
+1.78%
$ 832 million $ 141,092
Jan 22, 9 PM $ 8.32
-0.01%
$ 831.97 million $ 139,326
Jan 22, 8 PM $ 8.32
-0.02%
$ 832.01 million $ 139,249
Jan 22, 7 PM $ 8.32
+2.33%
$ 832.21 million $ 138,662
Jan 22, 6 PM $ 8.13
-2.19%
$ 813.12 million $ 137,633
Jan 22, 5 PM $ 8.31
+1.70%
$ 831.34 million $ 137,626
Jan 22, 4 PM $ 7.91
-3.41%
$ 790.85 million $ 134,477
Jan 22, 3 PM $ 8.13
-0.15%
$ 813.41 million $ 132,801
Jan 22, 2 PM $ 8.24
+0.67%
$ 824.12 million $ 127,270
Jan 22, 1 PM $ 8.3
+0.01%
$ 829.86 million $ 118,542
Jan 22, 12 PM $ 8.27
-1.85%
$ 826.99 million $ 114,154
Jan 22, 11 AM $ 8.48
+2.34%
$ 848.48 million $ 105,360
Jan 22, 10 AM $ 8.24
+0.48%
$ 824.01 million $ 104,727
Jan 22, 9 AM $ 8.21
+0.43%
$ 820.71 million $ 104,549
Jan 22, 8 AM $ 8.17
-2.28%
$ 817.17 million $ 95,740
Jan 22, 7 AM $ 8.08
-3.80%
$ 808.32 million $ 94,306
Jan 22, 6 AM $ 8.4
+2.20%
$ 840.36 million $ 91,998
Jan 22, 5 AM $ 8.05
-2.06%
$ 805.29 million $ 90,921
Jan 22, 4 AM $ 8.28
+1.25%
$ 828.08 million $ 85,620
Jan 22, 3 AM $ 8.18
-0.34%
$ 817.86 million $ 83,308
Jan 22, 2 AM $ 8.19
-1.13%
$ 818.84 million $ 57,073
Jan 22, 1 AM $ 8.05
-0.37%
$ 804.54 million $ 25,180
Jan 22, 12 AM $ 8.22
+29.89%
$ 822.21 million $ 14,887
Jan 21, 11 PM $ 6.33
-0.90%
$ 633 million $ 5,676
Jan 21, 10 PM $ 6.39
+1.28%
$ 638.75 million $ 7,198
Jan 21, 9 PM $ 6.31
+0.01%
$ 630.66 million $ 8,462
Jan 21, 8 PM $ 6.31
-0.68%
$ 630.62 million $ 8,472
Jan 21, 7 PM $ 6.08
-4.65%
$ 608.41 million $ 8,457
Jan 21, 6 PM $ 6.38
+4.95%
$ 638.09 million $ 8,475
Jan 21, 5 PM $ 6.08
+0.20%
$ 607.99 million $ 8,478
Jan 21, 4 PM $ 6.07
-4.11%
$ 606.78 million $ 8,488
Jan 21, 3 PM $ 6.05
-3.45%
$ 605.02 million $ 9,035
Jan 21, 2 PM $ 6.27
+4.15%
$ 626.67 million $ 8,832
Jan 21, 1 PM $ 6.02
+0.24%
$ 601.68 million $ 9,821
Jan 21, 12 PM $ 6
+0.45%
$ 600.23 million $ 10,348
Jan 21, 11 AM $ 6.2
+1.92%
$ 620.2 million $ 10,800
Jan 21, 10 AM $ 5.91
-1.12%
$ 590.87 million $ 9,768
Jan 21, 9 AM $ 5.97
-3.22%
$ 597.12 million $ 10,000
Jan 21, 8 AM $ 6.17
-2.41%
$ 617.01 million $ 11,821
Jan 21, 7 AM $ 6.32
+1.95%
$ 632.22 million $ 12,291