AIhub Historical Data

AIH Page 86
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $18.83
-0.06%
$1.88 billion $2,120
Mar 9, 4 PM $18.85
-1.16%
$1.88 billion $2,001
Mar 9, 3 PM $19.07
+0.11%
$1.91 billion $1,952
Mar 9, 2 PM $19.05
+1.50%
$1.9 billion $2,040
Mar 9, 1 PM $19.24
+0.01%
$1.92 billion $1,963
Mar 9, 12 PM $19.23
+1.48%
$1.92 billion $2,113
Mar 9, 11 AM $18.95
+0.65%
$1.89 billion $2,098
Mar 9, 10 AM $18.83
-0.67%
$1.88 billion $1,993
Mar 9, 9 AM $18.95
+0.10%
$1.9 billion $2,007
Mar 9, 8 AM $18.93
-0.10%
$1.89 billion $2,331
Mar 9, 7 AM $18.95
+0.75%
$1.9 billion $2,633
Mar 9, 6 AM $18.81
+0.02%
$1.88 billion $3,588
Mar 9, 5 AM $18.81
-0.48%
$1.88 billion $3,519
Mar 9, 4 AM $18.9
+0.01%
$1.89 billion $3,186
Mar 9, 3 AM $18.9
-4.29%
$1.89 billion $3,656
Mar 9, 2 AM $19.75
-0.33%
$1.98 billion $3,851
Mar 9, 1 AM $19.82
+4.94%
$1.98 billion $3,824
Mar 9, 12 AM $18.88
+0.00%
$1.89 billion $3,874
Mar 8, 11 PM $18.88
-6.23%
$1.89 billion $3,915
Mar 8, 10 PM $20.14
+6.89%
$2.01 billion $4,281
Mar 8, 9 PM $18.84
-7.78%
$1.88 billion $4,259
Mar 8, 8 PM $20.43
+8.73%
$2.04 billion $4,399
Mar 8, 7 PM $18.78
-8.22%
$1.88 billion $4,408
Mar 8, 6 PM $20.47
+7.13%
$2.05 billion $4,801
Mar 8, 5 PM $19.11
-6.73%
$1.91 billion $4,587
Mar 8, 4 PM $20.48
+0.00%
$2.05 billion $4,602
Mar 8, 3 PM $20.48
+0.00%
$2.05 billion $4,603
Mar 8, 2 PM $20.48
+0.01%
$2.05 billion $4,658
Mar 8, 1 PM $20.48
+11.73%
$2.05 billion $4,788
Mar 8, 12 PM $18.33
-6.11%
$1.83 billion $4,911
Mar 8, 11 AM $19.52
-0.10%
$1.95 billion $4,864
Mar 8, 10 AM $19.54
-4.99%
$1.95 billion $4,822
Mar 8, 9 AM $20.57
+0.00%
$2.06 billion $5,096
Mar 8, 8 AM $20.57
-0.18%
$2.06 billion $4,953
Mar 8, 7 AM $20.62
+3.65%
$2.06 billion $4,611
Mar 8, 6 AM $19.93
-4.88%
$1.99 billion $3,953
Mar 8, 5 AM $19.92
+0.12%
$1.99 billion $3,766
Mar 8, 4 AM $19.89
-5.30%
$1.99 billion $4,201
Mar 8, 3 AM $21.01
+4.10%
$2.1 billion $3,948
Mar 8, 2 AM $20.18
+0.05%
$2.02 billion $4,133
Mar 8, 1 AM $20.17
+0.47%
$2.02 billion $4,324
Mar 8, 12 AM $20.08
+1.31%
$2.01 billion $4,519
Mar 7, 11 PM $19.81
-9.97%
$1.98 billion $4,950
Mar 7, 10 PM $21.2
+0.02%
$2.12 billion $4,724
Mar 7, 9 PM $22.11
+4.34%
$2.21 billion $4,918
Mar 7, 8 PM $21.19
+0.00%
$2.12 billion $4,935
Mar 7, 7 PM $21.19
-6.39%
$2.12 billion $5,205
Mar 7, 6 PM $22.63
+5.91%
$2.26 billion $4,808
Mar 7, 5 PM $21.37
-5.81%
$2.14 billion $4,818
Mar 7, 4 PM $22.71
-0.02%
$2.27 billion $4,858