AIhub Historical Data

AIH Page 86
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 6.32
+1.95%
$ 632.22 million $ 12,291
Jan 21, 6 AM $ 6.2
-0.02%
$ 620.11 million $ 12,453
Jan 21, 5 AM $ 6.2
-1.65%
$ 620.22 million $ 13,938
Jan 21, 4 AM $ 6.31
+0.25%
$ 630.65 million $ 14,414
Jan 21, 3 AM $ 6.29
+2.04%
$ 629.08 million $ 13,359
Jan 21, 2 AM $ 6.17
-0.35%
$ 616.53 million $ 17,569
Jan 21, 1 AM $ 6.19
+0.96%
$ 618.7 million $ 23,219
Jan 21, 12 AM $ 6.13
+0.00%
$ 612.81 million $ 30,227
Jan 20, 11 PM $ 6.13
-0.48%
$ 612.81 million $ 35,558
Jan 20, 10 PM $ 6.16
-1.53%
$ 615.75 million $ 36,201
Jan 20, 9 PM $ 6.25
-3.27%
$ 625.34 million $ 34,789
Jan 20, 8 PM $ 6.46
-0.02%
$ 646.46 million $ 34,838
Jan 20, 7 PM $ 6.25
-3.29%
$ 625.4 million $ 37,917
Jan 20, 6 PM $ 6.47
+0.00%
$ 646.67 million $ 38,286
Jan 20, 5 PM $ 6.47
+3.40%
$ 646.67 million $ 38,952
Jan 20, 4 PM $ 6.25
+1.75%
$ 625.41 million $ 39,484
Jan 20, 3 PM $ 6.15
+2.16%
$ 614.65 million $ 39,171
Jan 20, 2 PM $ 6.13
-5.38%
$ 613.13 million $ 39,650
Jan 20, 1 PM $ 6.49
+8.32%
$ 648.85 million $ 41,430
Jan 20, 12 PM $ 6.2
-2.51%
$ 619.69 million $ 41,537
Jan 20, 11 AM $ 6.33
-2.60%
$ 632.87 million $ 41,154
Jan 20, 10 AM $ 6.5
-0.03%
$ 649.81 million $ 41,277
Jan 20, 9 AM $ 6.5
+3.88%
$ 649.52 million $ 40,635
Jan 20, 8 AM $ 6.37
+0.09%
$ 637.06 million $ 38,718
Jan 20, 7 AM $ 6.36
+0.77%
$ 636.48 million $ 39,243
Jan 20, 6 AM $ 6.57
+0.10%
$ 656.73 million $ 40,129
Jan 20, 5 AM $ 6.78
-1.69%
$ 677.75 million $ 38,982
Jan 20, 4 AM $ 6.55
+0.63%
$ 654.77 million $ 39,331
Jan 20, 3 AM $ 6.51
-6.62%
$ 650.69 million $ 39,486
Jan 20, 2 AM $ 6.78
+2.48%
$ 677.62 million $ 35,416
Jan 20, 1 AM $ 6.61
-6.60%
$ 661.37 million $ 33,606
Jan 20, 12 AM $ 7.23
+5.55%
$ 723.32 million $ 27,557
Jan 19, 11 PM $ 6.85
-0.05%
$ 685.31 million $ 24,000
Jan 19, 10 PM $ 6.86
+1.03%
$ 686.36 million $ 22,461
Jan 19, 9 PM $ 6.79
+0.54%
$ 678.8 million $ 22,618
Jan 19, 8 PM $ 6.75
+0.25%
$ 675.15 million $ 22,834
Jan 19, 7 PM $ 6.67
+0.66%
$ 667.46 million $ 19,797
Jan 19, 6 PM $ 6.63
-2.27%
$ 663.09 million $ 19,877
Jan 19, 5 PM $ 6.78
-2.04%
$ 678.5 million $ 19,507
Jan 19, 4 PM $ 6.72
-1.00%
$ 672.46 million $ 20,018
Jan 19, 3 PM $ 6.79
-3.05%
$ 679.28 million $ 20,618
Jan 19, 2 PM $ 6.77
-0.01%
$ 677.41 million $ 21,071
Jan 19, 1 PM $ 6.78
+4.04%
$ 677.51 million $ 19,254
Jan 19, 12 PM $ 6.51
-1.37%
$ 651.18 million $ 19,063
Jan 19, 11 AM $ 6.49
+0.04%
$ 648.66 million $ 19,118
Jan 19, 10 AM $ 6.48
-0.03%
$ 648.4 million $ 19,862
Jan 19, 9 AM $ 6.49
-0.08%
$ 648.58 million $ 20,972
Jan 19, 8 AM $ 6.49
+1.91%
$ 649.13 million $ 22,306
Jan 19, 7 AM $ 6.48
+0.37%
$ 648.04 million $ 21,561
Jan 19, 6 AM $ 6.46
+0.21%
$ 645.68 million $ 21,116