AIhub Historical Data

AIH Page 87
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $22.71
-0.02%
$2.27 billion $4,858
Mar 7, 3 PM $22.72
-0.02%
$2.27 billion $4,821
Mar 7, 2 PM $22.72
+6.93%
$2.27 billion $4,915
Mar 7, 1 PM $21.07
+4.35%
$2.11 billion $5,330
Mar 7, 12 PM $20.2
-2.15%
$2.02 billion $5,060
Mar 7, 11 AM $20.19
-2.24%
$2.02 billion $5,281
Mar 7, 10 AM $20.66
+1.78%
$2.07 billion $5,264
Mar 7, 9 AM $20.29
+0.40%
$2.03 billion $4,959
Mar 7, 8 AM $20.21
+0.07%
$2.02 billion $5,698
Mar 7, 7 AM $20.2
+0.04%
$2.02 billion $5,954
Mar 7, 6 AM $21.02
+3.49%
$2.1 billion $6,900
Mar 7, 5 AM $20.31
+0.29%
$2.03 billion $6,840
Mar 7, 4 AM $20.25
+0.28%
$2.02 billion $6,443
Mar 7, 3 AM $20.19
-4.79%
$2.02 billion $8,007
Mar 7, 2 AM $21.21
-1.03%
$2.12 billion $7,762
Mar 7, 1 AM $21.59
-0.19%
$2.16 billion $7,797
Mar 7, 12 AM $19.19
-11.46%
$1.92 billion $7,847
Mar 6, 11 PM $21.68
-0.15%
$2.17 billion $7,781
Mar 6, 10 PM $21.71
-0.43%
$2.17 billion $7,809
Mar 6, 9 PM $22.12
+1.77%
$2.21 billion $7,716
Mar 6, 8 PM $21.74
-1.29%
$2.17 billion $8,077
Mar 6, 7 PM $22.02
-1.76%
$2.2 billion $8,071
Mar 6, 6 PM $22.41
-1.37%
$2.24 billion $8,200
Mar 6, 5 PM $22.73
+3.34%
$2.27 billion $9,037
Mar 6, 4 PM $21.99
+0.07%
$2.2 billion $10,141
Mar 6, 3 PM $22.22
+0.10%
$2.22 billion $10,371
Mar 6, 2 PM $22.75
+2.36%
$2.27 billion $10,392
Mar 6, 1 PM $22.22
-2.35%
$2.22 billion $10,417
Mar 6, 12 PM $22.76
+2.48%
$2.28 billion $10,658
Mar 6, 11 AM $22.81
+3.02%
$2.28 billion $10,426
Mar 6, 10 AM $22.14
-3.73%
$2.21 billion $10,575
Mar 6, 9 AM $22.12
+0.44%
$2.21 billion $10,793
Mar 6, 8 AM $22.02
+0.13%
$2.2 billion $10,050
Mar 6, 7 AM $21.99
-10.12%
$2.2 billion $10,392
Mar 6, 6 AM $24.47
+0.02%
$2.45 billion $9,765
Mar 6, 5 AM $24.5
-0.54%
$2.45 billion $9,797
Mar 6, 4 AM $22.74
-7.69%
$2.27 billion $10,637
Mar 6, 3 AM $24.21
-0.05%
$2.42 billion $9,711
Mar 6, 2 AM $24.29
+0.05%
$2.43 billion $9,840
Mar 6, 1 AM $24.27
-3.12%
$2.43 billion $11,419
Mar 6, 12 AM $25.06
-0.01%
$2.51 billion $15,648
Mar 5, 11 PM $25.12
+4.10%
$2.51 billion $17,532
Mar 5, 10 PM $24.13
+0.01%
$2.41 billion $17,416
Mar 5, 9 PM $24.13
+0.11%
$2.41 billion $17,629
Mar 5, 8 PM $25.1
-0.73%
$2.51 billion $17,498
Mar 5, 7 PM $25.28
+2.07%
$2.53 billion $18,610
Mar 5, 6 PM $24.77
-4.37%
$2.48 billion $20,509
Mar 5, 5 PM $25.09
+2.55%
$2.51 billion $20,057
Mar 5, 4 PM $24.47
+3.23%
$2.45 billion $19,395
Mar 5, 3 PM $23.7
-0.15%
$2.37 billion $22,051