AIhub Historical Data

AIH Page 87
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 6.46
+0.21%
$ 645.68 million $ 21,116
Jan 19, 5 AM $ 6.5
-2.11%
$ 650.22 million $ 21,596
Jan 19, 4 AM $ 6.64
+3.03%
$ 664.24 million $ 22,281
Jan 19, 3 AM $ 6.45
+0.04%
$ 644.7 million $ 29,048
Jan 19, 2 AM $ 6.44
-5.66%
$ 644.42 million $ 44,594
Jan 19, 1 AM $ 6.69
-0.82%
$ 668.95 million $ 61,782
Jan 19, 12 AM $ 6.75
-5.02%
$ 674.81 million $ 71,984
Jan 18, 11 PM $ 7.1
+0.82%
$ 709.97 million $ 77,508
Jan 18, 10 PM $ 7.21
+3.82%
$ 720.9 million $ 77,517
Jan 18, 9 PM $ 6.94
-5.02%
$ 694.38 million $ 79,194
Jan 18, 8 PM $ 7.31
+6.64%
$ 731.05 million $ 80,856
Jan 18, 7 PM $ 6.86
-2.02%
$ 685.52 million $ 84,535
Jan 18, 6 PM $ 7
-0.01%
$ 699.68 million $ 84,423
Jan 18, 5 PM $ 7
+3.66%
$ 699.8 million $ 84,274
Jan 18, 4 PM $ 6.75
-7.94%
$ 675.08 million $ 84,145
Jan 18, 3 PM $ 7.33
+8.77%
$ 733.33 million $ 84,110
Jan 18, 2 PM $ 6.74
+3.07%
$ 674.19 million $ 90,928
Jan 18, 1 PM $ 6.77
+1.37%
$ 677.15 million $ 106,787
Jan 18, 12 PM $ 6.51
+0.12%
$ 650.7 million $ 108,680
Jan 18, 11 AM $ 6.27
-3.28%
$ 626.95 million $ 108,997
Jan 18, 10 AM $ 6.48
+0.64%
$ 648.24 million $ 108,558
Jan 18, 9 AM $ 6.21
-0.09%
$ 621.32 million $ 108,788
Jan 18, 8 AM $ 6.22
-4.09%
$ 621.65 million $ 108,236
Jan 18, 7 AM $ 6.6
+0.56%
$ 660.11 million $ 109,879
Jan 18, 6 AM $ 6.51
-5.57%
$ 650.64 million $ 128,880
Jan 18, 5 AM $ 6.62
-1.75%
$ 662.37 million $ 135,313
Jan 18, 4 AM $ 6.68
-3.43%
$ 668.28 million $ 135,312
Jan 18, 3 AM $ 6.62
+2.65%
$ 662.31 million $ 130,274
Jan 18, 2 AM $ 6.51
-2.66%
$ 650.53 million $ 125,954
Jan 18, 1 AM $ 6.68
-8.15%
$ 668.27 million $ 125,196
Jan 18, 12 AM $ 6.57
-3.07%
$ 656.52 million $ 117,235
Jan 17, 11 PM $ 6.94
+2.52%
$ 694.18 million $ 111,089
Jan 17, 10 PM $ 6.51
-4.48%
$ 650.54 million $ 112,458
Jan 17, 9 PM $ 7.21
+7.72%
$ 720.54 million $ 112,361
Jan 17, 8 PM $ 6.69
-2.46%
$ 668.87 million $ 110,378
Jan 17, 7 PM $ 6.86
+1.76%
$ 685.74 million $ 106,714
Jan 17, 6 PM $ 6.74
+3.47%
$ 673.87 million $ 106,429
Jan 17, 5 PM $ 6.51
-0.78%
$ 651.29 million $ 106,390
Jan 17, 4 PM $ 6.39
-2.88%
$ 638.73 million $ 105,945
Jan 17, 3 PM $ 6.86
+2.61%
$ 685.75 million $ 105,409
Jan 17, 2 PM $ 6.78
-3.31%
$ 677.62 million $ 97,846
Jan 17, 1 PM $ 6.74
+1.02%
$ 674.19 million $ 81,689
Jan 17, 12 PM $ 6.57
-1.90%
$ 657.27 million $ 79,324
Jan 17, 11 AM $ 6.7
+2.01%
$ 670.01 million $ 79,407
Jan 17, 10 AM $ 6.57
+0.01%
$ 656.76 million $ 79,559
Jan 17, 9 AM $ 6.68
+1.77%
$ 668.21 million $ 78,442
Jan 17, 8 AM $ 6.57
-2.61%
$ 656.57 million $ 77,835
Jan 17, 7 AM $ 6.74
+2.44%
$ 674.19 million $ 76,956
Jan 17, 6 AM $ 6.68
+1.48%
$ 668.27 million $ 60,681
Jan 17, 5 AM $ 6.58
-0.02%
$ 658.46 million $ 56,606