Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 AM $34.44
-0.50%
$3.44 billion $3,786
May 2, 6 AM $34.61
+0.00%
$3.46 billion $3,773
May 2, 5 AM $34.61
+0.00%
$3.46 billion $3,773
May 2, 4 AM $34.61
+0.00%
$3.46 billion $3,777
May 2, 3 AM $34.61
-1.30%
$3.46 billion $3,766
May 2, 2 AM $35.08
-0.04%
$3.51 billion $3,816
May 2, 1 AM $35.1
+0.16%
$3.51 billion $3,788
May 2, 12 AM $35.04
-0.42%
$3.5 billion $3,895
May 1, 11 PM $35.19
+0.66%
$3.52 billion $6,634
May 1, 10 PM $34.96
-0.16%
$3.5 billion $6,633
May 1, 9 PM $35.02
+0.00%
$3.5 billion $6,647
May 1, 8 PM $35.02
-0.08%
$3.5 billion $6,647
May 1, 7 PM $35.16
-0.01%
$3.52 billion $6,653
May 1, 6 PM $35.16
-0.03%
$3.52 billion $6,615
May 1, 5 PM $35.17
-0.01%
$3.52 billion $6,617
May 1, 4 PM $35.18
-0.18%
$3.52 billion $6,618
May 1, 3 PM $35.24
+2.08%
$3.52 billion $6,698
May 1, 2 PM $34.52
+0.17%
$3.45 billion $6,688
May 1, 1 PM $34.93
+0.03%
$3.49 billion $6,908
May 1, 12 PM $34.92
+0.06%
$3.49 billion $6,806
May 1, 11 AM $34.9
+0.00%
$3.49 billion $6,814
May 1, 10 AM $34.9
+0.01%
$3.49 billion $6,848
May 1, 9 AM $34.89
-0.16%
$3.49 billion $7,493
May 1, 8 AM $34.95
+2.74%
$3.5 billion $7,504
May 1, 7 AM $34.02
-0.43%
$3.4 billion $7,340
May 1, 6 AM $34.17
-0.10%
$3.42 billion $7,332
May 1, 5 AM $34.2
-1.75%
$3.42 billion $7,651
May 1, 4 AM $34.81
-0.01%
$3.48 billion $7,857
May 1, 3 AM $34.81
+0.76%
$3.48 billion $7,835
May 1, 2 AM $34.54
+0.09%
$3.45 billion $7,841
May 1, 1 AM $34.51
+0.19%
$3.45 billion $7,838
May 1, 12 AM $34.49
+1.91%
$3.45 billion $7,749
Apr 30, 11 PM $34.4
-0.01%
$3.44 billion $4,955
Apr 30, 10 PM $34.4
+1.66%
$3.44 billion $4,958
Apr 30, 9 PM $33.84
+0.00%
$3.38 billion $4,885
Apr 30, 8 PM $33.84
-0.06%
$3.38 billion $4,885
Apr 30, 7 PM $33.86
+0.07%
$3.39 billion $4,888
Apr 30, 6 PM $33.84
+0.03%
$3.38 billion $4,885
Apr 30, 5 PM $33.83
+0.02%
$3.38 billion $4,884
Apr 30, 4 PM $33.82
+0.01%
$3.38 billion $4,891
Apr 30, 3 PM $33.82
-1.60%
$3.38 billion $4,806
Apr 30, 2 PM $34.37
+2.19%
$3.44 billion $4,789
Apr 30, 1 PM $33.63
+0.11%
$3.36 billion $4,512
Apr 30, 12 PM $33.6
-0.05%
$3.36 billion $4,262
Apr 30, 11 AM $33.61
-1.78%
$3.36 billion $4,292
Apr 30, 10 AM $34.22
+1.61%
$3.42 billion $4,414
Apr 30, 9 AM $33.68
-2.61%
$3.37 billion $4,243
Apr 30, 8 AM $34.58
+2.96%
$3.46 billion $4,254
Apr 30, 7 AM $33.59
-1.58%
$3.36 billion $4,189
Apr 30, 6 AM $34.13
+1.38%
$3.41 billion $4,183