AIhub Historical Data

AIH Page 88
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $23.7
-0.15%
$2.37 billion $22,051
Mar 5, 2 PM $23.73
-1.66%
$2.37 billion $22,889
Mar 5, 1 PM $24.13
-0.18%
$2.41 billion $22,690
Mar 5, 12 PM $24.18
-0.01%
$2.42 billion $23,871
Mar 5, 11 AM $24.18
+2.04%
$2.42 billion $24,515
Mar 5, 10 AM $23.7
-0.35%
$2.37 billion $25,251
Mar 5, 9 AM $24.25
-1.15%
$2.42 billion $26,782
Mar 5, 8 AM $24.53
+3.49%
$2.45 billion $28,950
Mar 5, 7 AM $23.7
-0.60%
$2.37 billion $29,988
Mar 5, 6 AM $23.85
-5.34%
$2.38 billion $33,150
Mar 5, 5 AM $25.19
+0.16%
$2.52 billion $34,456
Mar 5, 4 AM $25.45
-1.33%
$2.54 billion $37,680
Mar 5, 3 AM $25.82
-3.49%
$2.58 billion $38,296
Mar 5, 2 AM $25.77
+0.54%
$2.58 billion $39,055
Mar 5, 1 AM $27.23
+9.12%
$2.72 billion $48,249
Mar 5, 12 AM $26.08
+6.55%
$2.61 billion $46,027
Mar 4, 11 PM $23.87
+0.00%
$2.39 billion $48,245
Mar 4, 10 PM $23.12
+1.03%
$2.31 billion $48,724
Mar 4, 9 PM $22.88
-3.56%
$2.29 billion $49,101
Mar 4, 8 PM $23.72
+0.04%
$2.37 billion $52,097
Mar 4, 7 PM $25.43
+14.43%
$2.54 billion $53,516
Mar 4, 6 PM $21.87
-2.17%
$2.19 billion $52,333
Mar 4, 5 PM $22.37
-0.10%
$2.24 billion $53,248
Mar 4, 4 PM $23.03
+5.13%
$-- $65,589
Mar 4, 1 PM $23
-3.67%
$2.3 billion $88,767
Mar 4, 12 PM $23.01
-4.20%
$2.3 billion $88,566
Mar 4, 11 AM $24.02
+4.93%
$2.4 billion $88,503
Mar 4, 9 AM $24.2
+4.31%
$2.42 billion $103,765
Mar 4, 8 AM $24.26
+5.11%
$2.43 billion $103,678
Mar 4, 7 AM $23.67
-4.69%
$2.37 billion $102,888
Mar 4, 6 AM $25.42
+0.09%
$2.54 billion $100,595
Mar 4, 5 AM $24.98
-12.56%
$2.5 billion $101,185
Mar 4, 4 AM $29.14
+0.58%
$2.91 billion $103,044
Mar 4, 3 AM $28.59
-8.20%
$2.86 billion $111,644
Mar 4, 2 AM $28.55
-16.24%
$2.86 billion $119,904
Mar 4, 1 AM $31.87
-5.22%
$3.19 billion $148,223
Mar 4, 12 AM $33.63
+2.60%
$3.36 billion $167,298
Mar 3, 11 PM $33.6
+0.70%
$3.36 billion $168,233
Mar 3, 10 PM $32.66
-2.80%
$3.27 billion $168,108
Mar 3, 9 PM $33.61
-0.09%
$3.36 billion $168,016
Mar 3, 8 PM $33.65
+0.01%
$3.36 billion $165,159
Mar 3, 7 PM $33.64
+1.60%
$3.36 billion $162,532
Mar 3, 6 PM $33.11
+1.48%
$3.31 billion $161,972
Mar 3, 5 PM $32.63
-0.02%
$3.26 billion $160,955
Mar 3, 4 PM $32.34
+0.11%
$3.23 billion $154,922
Mar 3, 3 PM $31.72
-0.64%
$3.17 billion $156,004
Mar 3, 2 PM $31.92
-0.71%
$3.19 billion $150,478
Mar 3, 1 PM $32.41
+3.21%
$3.24 billion $138,296
Mar 3, 12 PM $32.4
+4.05%
$3.24 billion $137,496
Mar 3, 11 AM $31.26
-0.46%
$3.13 billion $137,301