AIhub Historical Data

AIH Page 88
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 6.58
-0.02%
$ 658.46 million $ 56,606
Jan 17, 4 AM $ 6.62
-0.88%
$ 662.37 million $ 59,345
Jan 17, 3 AM $ 6.68
+0.00%
$ 668.28 million $ 57,792
Jan 17, 2 AM $ 6.68
+32.94%
$ 668.26 million $ 47,177
Jan 17, 1 AM $ 4.91
-5.68%
$ 490.88 million $ 27,828
Jan 17, 12 AM $ 5.38
+5.37%
$ 538.13 million $ 46,110
Jan 16, 11 PM $ 5.26
+0.11%
$ 526.31 million $ 46,202
Jan 16, 10 PM $ 5.1
-3.29%
$ 510.1 million $ 45,182
Jan 16, 9 PM $ 5.27
+0.00%
$ 527.47 million $ 43,825
Jan 16, 8 PM $ 5.27
+0.22%
$ 527.49 million $ 46,086
Jan 16, 7 PM $ 5.26
+0.02%
$ 526.32 million $ 46,115
Jan 16, 6 PM $ 5.26
+0.03%
$ 526.21 million $ 46,180
Jan 16, 5 PM $ 5.26
+0.03%
$ 526.03 million $ 46,435
Jan 16, 4 PM $ 5.26
-0.03%
$ 525.88 million $ 45,978
Jan 16, 3 PM $ 5.26
+2.70%
$ 526.02 million $ 46,101
Jan 16, 2 PM $ 5.14
+0.31%
$ 514.36 million $ 46,266
Jan 16, 1 PM $ 5.12
-1.53%
$ 512.37 million $ 46,488
Jan 16, 12 PM $ 5.15
-0.73%
$ 514.76 million $ 46,105
Jan 16, 11 AM $ 5.19
-1.95%
$ 518.52 million $ 46,264
Jan 16, 10 AM $ 5.29
-1.67%
$ 528.82 million $ 47,979
Jan 16, 9 AM $ 5.29
+0.66%
$ 528.92 million $ 48,420
Jan 16, 8 AM $ 5.25
+1.31%
$ 525.44 million $ 49,777
Jan 16, 7 AM $ 5.19
-8.68%
$ 518.65 million $ 49,294
Jan 16, 6 AM $ 5.65
+8.49%
$ 564.64 million $ 47,804
Jan 16, 5 AM $ 5.18
-2.46%
$ 517.87 million $ 45,429
Jan 16, 4 AM $ 5.31
+0.21%
$ 530.93 million $ 42,386
Jan 16, 3 AM $ 5.15
+0.20%
$ 514.53 million $ 43,183
Jan 16, 2 AM $ 5.27
-3.86%
$ 526.94 million $ 46,268
Jan 16, 1 AM $ 5.48
+4.12%
$ 548.41 million $ 47,044
Jan 16, 12 AM $ 5.69
-3.92%
$ 568.85 million $ 57,623
Jan 15, 11 PM $ 5.92
+2.84%
$ 592.03 million $ 69,889
Jan 15, 10 PM $ 5.92
+2.53%
$ 592 million $ 70,786
Jan 15, 9 PM $ 5.77
+2.75%
$ 577.41 million $ 71,823
Jan 15, 8 PM $ 5.46
+0.48%
$ 545.74 million $ 70,919
Jan 15, 7 PM $ 5.43
+0.03%
$ 543.13 million $ 70,991
Jan 15, 6 PM $ 5.43
+1.94%
$ 542.96 million $ 76,013
Jan 15, 5 PM $ 5.43
+1.94%
$ 543.02 million $ 78,083
Jan 15, 4 PM $ 5.33
+2.07%
$ 532.69 million $ 78,772
Jan 15, 3 PM $ 5.22
-1.78%
$ 521.91 million $ 79,708
Jan 15, 2 PM $ 5.35
-2.52%
$ 535.49 million $ 81,537
Jan 15, 1 PM $ 5.36
-0.12%
$ 535.55 million $ 84,581
Jan 15, 12 PM $ 5.56
+9.68%
$ 555.58 million $ 85,590
Jan 15, 11 AM $ 5.45
+10.19%
$ 545.06 million $ 87,891
Jan 15, 10 AM $ 4.95
-11.61%
$ 494.64 million $ 96,524
Jan 15, 9 AM $ 5.86
+16.48%
$ 585.88 million $ 99,669
Jan 15, 8 AM $ 4.97
+0.48%
$ 496.84 million $ 99,588
Jan 15, 7 AM $ 4.94
+13.56%
$ 494.44 million $ 100,650
Jan 15, 6 AM $ 4.35
-10.34%
$ 435.41 million $ 100,225
Jan 15, 5 AM $ 4.66
-7.55%
$ 465.62 million $ 101,915
Jan 15, 4 AM $ 5.04
+0.53%
$ 503.63 million $ 102,704