Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 AM $34.13
+1.38%
$3.41 billion $4,183
Apr 30, 5 AM $33.66
-1.56%
$3.37 billion $3,877
Apr 30, 4 AM $34.2
-0.09%
$3.42 billion $4,821
Apr 30, 3 AM $34.23
+0.27%
$3.42 billion $4,860
Apr 30, 2 AM $34.12
-1.07%
$3.41 billion $4,853
Apr 30, 1 AM $34.49
+0.04%
$3.45 billion $4,930
Apr 30, 12 AM $34.44
+1.27%
$3.44 billion $5,141
Apr 29, 11 PM $34.01
+0.00%
$3.4 billion $5,132
Apr 29, 10 PM $34
+0.00%
$3.4 billion $5,123
Apr 29, 9 PM $34
+0.00%
$3.4 billion $5,123
Apr 29, 8 PM $34
+0.05%
$3.4 billion $5,925
Apr 29, 7 PM $33.99
+0.09%
$3.4 billion $6,234
Apr 29, 6 PM $33.96
-0.01%
$3.4 billion $6,228
Apr 29, 5 PM $33.96
-1.73%
$3.4 billion $6,229
Apr 29, 4 PM $34.56
-1.61%
$3.46 billion $6,220
Apr 29, 3 PM $35.12
+0.01%
$3.51 billion $6,289
Apr 29, 2 PM $35.12
+0.10%
$3.51 billion $6,288
Apr 29, 1 PM $35.09
+2.17%
$3.51 billion $6,456
Apr 29, 12 PM $34.34
-0.14%
$3.43 billion $6,486
Apr 29, 11 AM $34.39
-3.63%
$3.44 billion $6,545
Apr 29, 10 AM $35.68
+3.95%
$3.57 billion $6,387
Apr 29, 9 AM $34.33
+0.68%
$3.43 billion $5,936
Apr 29, 8 AM $34.06
+0.08%
$3.41 billion $6,146
Apr 29, 7 AM $34.04
-0.07%
$3.4 billion $6,192
Apr 29, 6 AM $34.06
-2.25%
$3.41 billion $6,315
Apr 29, 5 AM $34.84
+2.10%
$3.48 billion $6,356
Apr 29, 4 AM $34.12
-1.09%
$3.41 billion $5,218
Apr 29, 3 AM $34.5
+0.44%
$3.45 billion $5,201
Apr 29, 2 AM $34.35
-0.22%
$3.44 billion $6,061
Apr 29, 1 AM $34.44
+0.18%
$3.44 billion $6,122
Apr 29, 12 AM $34.38
+0.10%
$3.44 billion $5,930
Apr 28, 11 PM $34.35
+0.00%
$3.43 billion $6,401
Apr 28, 10 PM $34.35
+0.00%
$3.43 billion $6,401
Apr 28, 9 PM $34.35
+2.19%
$3.43 billion $6,401
Apr 28, 8 PM $33.61
-2.70%
$3.36 billion $5,594
Apr 28, 7 PM $34.54
-0.05%
$3.45 billion $5,280
Apr 28, 6 PM $34.56
+1.72%
$3.46 billion $5,283
Apr 28, 5 PM $33.97
+0.03%
$3.4 billion $5,281
Apr 28, 4 PM $33.96
+0.02%
$3.4 billion $5,281
Apr 28, 3 PM $33.96
+0.05%
$3.4 billion $5,213
Apr 28, 2 PM $33.94
-0.04%
$3.39 billion $5,212
Apr 28, 1 PM $33.96
+0.01%
$3.4 billion $5,045
Apr 28, 12 PM $33.95
+0.10%
$3.4 billion $4,995
Apr 28, 11 AM $33.92
-0.23%
$3.39 billion $4,947
Apr 28, 10 AM $34
-1.48%
$3.4 billion $4,958
Apr 28, 9 AM $34.51
+1.59%
$3.45 billion $4,931
Apr 28, 8 AM $33.97
-1.62%
$3.4 billion $4,720
Apr 28, 7 AM $34.53
+1.80%
$3.45 billion $4,657
Apr 28, 6 AM $33.92
-1.71%
$3.39 billion $4,645
Apr 28, 5 AM $34.51
-0.01%
$3.45 billion $4,597