Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 AM $34.51
-0.01%
$3.45 billion $4,597
Apr 28, 4 AM $34.51
-0.25%
$3.45 billion $4,787
Apr 28, 3 AM $34.59
-0.12%
$3.46 billion $5,204
Apr 28, 2 AM $34.64
-0.43%
$3.46 billion $4,330
Apr 28, 1 AM $34.78
-0.15%
$3.48 billion $4,285
Apr 28, 12 AM $34.93
-1.25%
$3.49 billion $4,246
Apr 27, 11 PM $35.37
+0.00%
$3.54 billion $3,783
Apr 27, 10 PM $35.37
+0.00%
$3.54 billion $4,071
Apr 27, 9 PM $35.37
+0.00%
$3.54 billion $4,071
Apr 27, 8 PM $35.37
-0.02%
$3.54 billion $4,083
Apr 27, 7 PM $35.38
+0.02%
$3.54 billion $4,084
Apr 27, 6 PM $35.37
-0.03%
$3.54 billion $4,083
Apr 27, 5 PM $35.38
+1.51%
$3.54 billion $4,101
Apr 27, 4 PM $34.86
-0.03%
$3.49 billion $4,272
Apr 27, 3 PM $34.87
+0.00%
$3.49 billion $4,273
Apr 27, 2 PM $34.87
-1.62%
$3.49 billion $4,307
Apr 27, 1 PM $35.44
+1.64%
$3.54 billion $4,302
Apr 27, 12 PM $34.87
-1.60%
$3.49 billion $4,301
Apr 27, 11 AM $35.43
+0.00%
$3.54 billion $4,251
Apr 27, 10 AM $35.44
-0.35%
$3.54 billion $4,252
Apr 27, 9 AM $35.56
+0.02%
$3.56 billion $4,251
Apr 27, 8 AM $35.55
+1.57%
$3.56 billion $4,288
Apr 27, 7 AM $35
-1.42%
$3.5 billion $4,282
Apr 27, 6 AM $35.51
+0.02%
$3.55 billion $4,205
Apr 27, 5 AM $35.5
+1.22%
$3.55 billion $4,226
Apr 27, 4 AM $35.07
-1.49%
$3.51 billion $4,028
Apr 27, 3 AM $35.6
+0.05%
$3.56 billion $3,825
Apr 27, 2 AM $35.57
-0.19%
$3.56 billion $3,833
Apr 27, 1 AM $35.64
+0.58%
$3.56 billion $3,780
Apr 27, 12 AM $35.39
+1.40%
$3.54 billion $3,770
Apr 26, 11 PM $34.9
+0.86%
$3.49 billion $3,773
Apr 26, 10 PM $34.61
-2.31%
$3.46 billion $3,488
Apr 26, 9 PM $35.42
-0.04%
$3.54 billion $3,486
Apr 26, 8 PM $35.44
+0.00%
$3.54 billion $4,060
Apr 26, 7 PM $35.44
+0.00%
$3.54 billion $4,060
Apr 26, 6 PM $35.44
+2.40%
$3.54 billion $4,096
Apr 26, 5 PM $34.61
-2.53%
$3.46 billion $4,080
Apr 26, 4 PM $35.51
+0.00%
$3.55 billion $3,910
Apr 26, 3 PM $35.51
+0.00%
$3.55 billion $4,188
Apr 26, 2 PM $34.62
+0.01%
$3.46 billion $4,220
Apr 26, 1 PM $34.61
+0.00%
$3.46 billion $4,231
Apr 26, 12 PM $34.61
-2.57%
$3.46 billion $4,257
Apr 26, 11 AM $35.53
+2.48%
$3.55 billion $4,270
Apr 26, 10 AM $34.67
+0.00%
$3.47 billion $4,269
Apr 26, 9 AM $34.67
-3.43%
$3.47 billion $4,384
Apr 26, 8 AM $35.89
+0.00%
$3.59 billion $4,350
Apr 26, 7 AM $35.89
-0.05%
$3.59 billion $4,349
Apr 26, 6 AM $35.91
-0.03%
$3.59 billion $4,313
Apr 26, 5 AM $35.92
+0.00%
$3.59 billion $4,291
Apr 26, 4 AM $35.92
+2.87%
$3.59 billion $4,327