AIhub Historical Data

AIH Page 89
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 5.04
+0.53%
$ 503.63 million $ 102,704
Jan 15, 3 AM $ 5.51
-4.71%
$ 551.29 million $ 104,084
Jan 15, 2 AM $ 5.81
-4.52%
$ 580.95 million $ 102,736
Jan 15, 1 AM $ 5.69
+6.67%
$ 569.5 million $ 111,359
Jan 15, 12 AM $ 5.1
-8.14%
$ 510.32 million $ 89,133
Jan 14, 11 PM $ 5.35
+1.20%
$ 535.17 million $ 79,228
Jan 14, 10 PM $ 5.29
-1.08%
$ 528.71 million $ 77,435
Jan 14, 9 PM $ 5.37
-1.41%
$ 536.84 million $ 76,602
Jan 14, 8 PM $ 5.45
+3.80%
$ 544.52 million $ 75,238
Jan 14, 7 PM $ 5.35
-0.29%
$ 535.1 million $ 75,201
Jan 14, 6 PM $ 5.37
-0.57%
$ 536.65 million $ 70,120
Jan 14, 5 PM $ 5.34
-0.88%
$ 533.91 million $ 67,904
Jan 14, 4 PM $ 5.27
-0.98%
$ 527.5 million $ 68,156
Jan 14, 3 PM $ 5.3
-1.70%
$ 529.73 million $ 66,732
Jan 14, 2 PM $ 5.39
+3.16%
$ 538.91 million $ 64,803
Jan 14, 1 PM $ 5.22
-0.45%
$ 521.89 million $ 61,493
Jan 14, 12 PM $ 5.16
+0.69%
$ 516.24 million $ 60,534
Jan 14, 11 AM $ 5.16
-1.70%
$ 515.68 million $ 58,076
Jan 14, 10 AM $ 5.25
-0.59%
$ 524.67 million $ 47,400
Jan 14, 9 AM $ 5.22
+0.02%
$ 521.86 million $ 43,625
Jan 14, 8 AM $ 5.22
+1.82%
$ 521.78 million $ 43,703
Jan 14, 7 AM $ 5.22
+1.80%
$ 521.53 million $ 42,424
Jan 14, 6 AM $ 5.21
+1.60%
$ 521.46 million $ 41,502
Jan 14, 5 AM $ 5.13
+1.15%
$ 513.22 million $ 39,630
Jan 14, 4 AM $ 5.16
-1.93%
$ 515.95 million $ 38,977
Jan 14, 3 AM $ 5.17
+2.28%
$ 516.98 million $ 37,137
Jan 14, 2 AM $ 5.19
-0.53%
$ 519.29 million $ 35,686
Jan 14, 1 AM $ 5.17
+5.58%
$ 516.78 million $ 26,739
Jan 14, 12 AM $ 4.56
+21.99%
$ 455.92 million $ 22,028
Jan 13, 11 PM $ 3.74
+4.98%
$ 373.72 million $ 15,080
Jan 13, 10 PM $ 3.56
+0.81%
$ 356.01 million $ 16,309
Jan 13, 9 PM $ 3.55
+4.82%
$ 354.9 million $ 17,072
Jan 13, 8 PM $ 3.39
-1.85%
$ 338.6 million $ 17,618
Jan 13, 7 PM $ 3.45
+0.05%
$ 344.98 million $ 17,907
Jan 13, 6 PM $ 3.45
-0.04%
$ 344.76 million $ 18,202
Jan 13, 5 PM $ 3.45
-0.57%
$ 344.9 million $ 19,307
Jan 13, 4 PM $ 3.47
-0.91%
$ 346.87 million $ 18,409
Jan 13, 3 PM $ 3.47
-4.93%
$ 347.1 million $ 20,283
Jan 13, 2 PM $ 3.58
+0.91%
$ 357.67 million $ 20,239
Jan 13, 1 PM $ 3.54
-3.65%
$ 354.31 million $ 20,612
Jan 13, 12 PM $ 3.68
+1.63%
$ 367.73 million $ 22,507
Jan 13, 11 AM $ 3.62
-1.89%
$ 361.82 million $ 23,080
Jan 13, 10 AM $ 3.69
+0.14%
$ 368.79 million $ 25,762
Jan 13, 9 AM $ 3.68
+1.22%
$ 368.26 million $ 26,570
Jan 13, 8 AM $ 3.64
+0.63%
$ 363.84 million $ 29,014
Jan 13, 7 AM $ 3.62
-2.26%
$ 361.57 million $ 29,383
Jan 13, 6 AM $ 3.69
-3.38%
$ 369.33 million $ 35,826
Jan 13, 5 AM $ 3.73
-2.25%
$ 373.36 million $ 36,967
Jan 13, 4 AM $ 3.82
-0.02%
$ 381.94 million $ 38,668
Jan 13, 3 AM $ 3.82
+9.22%
$ 382.03 million $ 53,745