AIhub Historical Data

AIH Page 89
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $31.26
-0.46%
$3.13 billion $137,301
Mar 3, 10 AM $31.1
-3.94%
$3.11 billion $125,214
Mar 3, 9 AM $32.79
-1.06%
$3.28 billion $123,404
Mar 3, 8 AM $33.56
-0.28%
$3.36 billion $129,905
Mar 3, 7 AM $33.69
+3.37%
$3.37 billion $155,388
Mar 3, 6 AM $32.77
+0.04%
$3.28 billion $156,718
Mar 3, 5 AM $32.76
+0.13%
$3.28 billion $156,199
Mar 3, 4 AM $32.74
+0.42%
$3.27 billion $154,675
Mar 3, 3 AM $32.02
-2.16%
$3.2 billion $160,176
Mar 3, 2 AM $32.73
-0.72%
$3.27 billion $175,938
Mar 3, 1 AM $32.97
+13.73%
$3.3 billion $141,148
Mar 3, 12 AM $28.98
+5.59%
$2.9 billion $116,671
Mar 2, 11 PM $26.68
-4.15%
$2.67 billion $111,682
Mar 2, 10 PM $27.83
+2.63%
$2.78 billion $111,553
Mar 2, 9 PM $27.12
+2.81%
$2.71 billion $111,222
Mar 2, 8 PM $26.38
-2.75%
$2.64 billion $110,547
Mar 2, 7 PM $27.12
+0.94%
$2.71 billion $111,622
Mar 2, 6 PM $27.86
+1.81%
$2.79 billion $110,924
Mar 2, 5 PM $26.67
-1.70%
$2.67 billion $110,350
Mar 2, 4 PM $26.96
+1.75%
$2.7 billion $103,675
Mar 2, 3 PM $26.49
+2.76%
$2.65 billion $105,101
Mar 2, 2 PM $25.78
+0.06%
$2.58 billion $99,735
Mar 2, 1 PM $26.05
-0.03%
$2.6 billion $98,329
Mar 2, 12 PM $25.64
-0.14%
$2.56 billion $98,244
Mar 2, 11 AM $26.09
-0.01%
$2.61 billion $97,944
Mar 2, 10 AM $25.67
-1.07%
$2.57 billion $95,987
Mar 2, 9 AM $25.92
+1.07%
$2.59 billion $94,298
Mar 2, 8 AM $25.65
-0.08%
$2.56 billion $87,699
Mar 2, 7 AM $24.99
-0.76%
$2.5 billion $61,470
Mar 2, 6 AM $25.88
+1.43%
$2.59 billion $57,489
Mar 2, 5 AM $25
-0.92%
$2.5 billion $55,341
Mar 2, 4 AM $25.92
+0.55%
$2.59 billion $51,810
Mar 2, 3 AM $25.78
+23.95%
$2.58 billion $38,473
Mar 2, 2 AM $19.91
-0.31%
$1.99 billion $10,786
Mar 2, 1 AM $19.97
+4.53%
$2 billion $13,956
Mar 2, 12 AM $19.11
-2.72%
$1.91 billion $14,153
Mar 1, 11 PM $19.64
-2.32%
$1.96 billion $13,802
Mar 1, 10 PM $20.11
-0.24%
$2.01 billion $13,794
Mar 1, 9 PM $20.22
+5.82%
$2.02 billion $13,648
Mar 1, 8 PM $19.11
-7.48%
$1.91 billion $13,774
Mar 1, 7 PM $20.65
+4.19%
$2.07 billion $13,364
Mar 1, 6 PM $19.82
-0.03%
$1.98 billion $13,393
Mar 1, 5 PM $20.18
-0.11%
$2.02 billion $13,576
Mar 1, 4 PM $20.2
-2.75%
$2.02 billion $13,619
Mar 1, 3 PM $19.7
+0.01%
$1.97 billion $9,548
Mar 1, 2 PM $19.64
-1.46%
$1.96 billion $9,085
Mar 1, 1 PM $19.93
+3.36%
$1.99 billion $8,429
Mar 1, 12 PM $19.28
-0.47%
$1.93 billion $8,068
Mar 1, 11 AM $19.37
-4.24%
$1.94 billion $7,990
Mar 1, 10 AM $20.23
+4.77%
$2.02 billion $7,857