AIhub Historical Data

AIH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 38
+1.21%
$ 3.8 billion $ 81,575
Jun 6, 2025 $ 37.54
+2.75%
$ 3.75 billion $ 83,478
Jun 5, 2025 $ 36.57
-2.96%
$ 3.66 billion $ 104,094
Jun 4, 2025 $ 37.68
-0.67%
$ 3.77 billion $ 95,390
Jun 3, 2025 $ 37.94
-0.41%
$ 3.79 billion $ 98,158
Jun 2, 2025 $ 38.1
+0.22%
$ 3.81 billion $ 109,736
Jun 1, 2025 $ 38.03
+1.00%
$ 3.8 billion $ 93,660
May 31, 2025 $ 37.66
+0.61%
$ 3.77 billion $ 81,663
May 30, 2025 $ 37.43
-1.60%
$ 3.74 billion $ 102,947
May 29, 2025 $ 38.02
-2.02%
$ 3.8 billion $ 104,078
May 28, 2025 $ 38.79
-1.11%
$ 3.88 billion $ 88,610
May 27, 2025 $ 39.24
-0.38%
$ 3.92 billion $ 106,440
May 26, 2025 $ 39.38
+0.36%
$ 3.94 billion $ 91,157
May 25, 2025 $ 39.26
+1.23%
$ 3.93 billion $ 95,619
May 24, 2025 $ 38.83
+0.57%
$ 3.88 billion $ 82,886
May 23, 2025 $ 38.6
-3.46%
$ 3.86 billion $ 86,980
May 22, 2025 $ 39.98
+1.30%
$ 4 billion $ 5,218
May 21, 2025 $ 39.45
+2.64%
$ 3.94 billion $ 55,283
May 20, 2025 $ 38.43
+1.11%
$ 3.84 billion $ 49,197
May 19, 2025 $ 38.01
-0.82%
$ 3.8 billion $ 59,300
May 18, 2025 $ 38.32
+3.21%
$ 3.83 billion $ 55,744
May 17, 2025 $ 37.15
-0.26%
$ 3.71 billion $ 48,369
May 16, 2025 $ 37.24
-0.78%
$ 3.72 billion $ 50,819
May 15, 2025 $ 37.07
-0.40%
$ 3.71 billion $ 54,853
May 14, 2025 $ 37.22
-0.51%
$ 3.72 billion $ 47,087
May 13, 2025 $ 37.44
+1.19%
$ 3.74 billion $ 48,939
May 12, 2025 $ 37
-1.21%
$ 3.7 billion $ 58,764
May 11, 2025 $ 37.44
-0.66%
$ 3.74 billion $ 56,374
May 10, 2025 $ 37.65
+1.63%
$ 3.76 billion $ 45,338
May 9, 2025 $ 37.04
-0.13%
$ 3.7 billion $ 48,576
May 8, 2025 $ 37.09
+6.07%
$ 3.71 billion $ 64,263
May 7, 2025 $ 34.97
+0.40%
$ 3.5 billion $ 52,887
May 6, 2025 $ 34.84
+2.16%
$ 3.48 billion $ 51,639
May 5, 2025 $ 34.12
+0.58%
$ 3.41 billion $ 59,079
May 4, 2025 $ 33.95
-1.65%
$ 3.4 billion $ 52,368
May 3, 2025 $ 34.52
-1.03%
$ 3.45 billion $ 46,002
May 2, 2025 $ 34.88
+0.41%
$ 3.49 billion $ 46,090
May 1, 2025 $ 34.73
+2.41%
$ 3.47 billion $ 56,093
Apr 30, 2025 $ 33.91
-0.75%
$ 3.39 billion $ 51,835
Apr 29, 2025 $ 34.24
+0.10%
$ 3.42 billion $ 49,589
Apr 28, 2025 $ 34.18
+1.28%
$ 3.42 billion $ 59,988
Apr 27, 2025 $ 33.74
-0.93%
$ 3.37 billion $ 52,022
Apr 26, 2025 $ 34.06
-0.06%
$ 3.41 billion $ 41,594
Apr 25, 2025 $ 34.07
+1.15%
$ 3.41 billion $ 56,043
Apr 24, 2025 $ 33.65
-0.25%
$ -- $ 47,845
Apr 23, 2025 $ 33.73
+0.27%
$ 3.37 billion $ 47,949
Apr 22, 2025 $ 33.64
+6.76%
$ 3.36 billion $ 54,540
Apr 21, 2025 $ 31.52
+2.83%
$ 3.15 billion $ 70,678
Apr 20, 2025 $ 30.65
+0.08%
$ 3.06 billion $ 48,674
Apr 19, 2025 $ 30.64
+0.74%
$ 3.06 billion $ 54,046