AIhub Historical Data

AIH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $13.06
-0.01%
$-- $110,693
Jul 23, 2025 $13.06
-1.01%
$1.31 billion $85,288
Jul 22, 2025 $13.19
+2.19%
$1.32 billion $100,633
Jul 21, 2025 $12.91
+0.10%
$1.29 billion $103,196
Jul 20, 2025 $12.9
-0.48%
$1.29 billion $108,809
Jul 19, 2025 $12.97
-0.04%
$1.3 billion $74,129
Jul 18, 2025 $12.97
-1.10%
$1.3 billion $103,672
Jul 17, 2025 $13.11
+0.40%
$1.31 billion $93,926
Jul 16, 2025 $13.06
+0.93%
$1.31 billion $79,206
Jul 15, 2025 $12.96
-1.74%
$1.3 billion $99,314
Jul 14, 2025 $13.18
+0.64%
$1.32 billion $123,802
Jul 13, 2025 $13.1
-14.19%
$1.31 billion $92,898
Jul 12, 2025 $15.26
-13.43%
$1.53 billion $74,247
Jul 11, 2025 $17.63
-10.21%
$1.76 billion $99,522
Jul 10, 2025 $19.27
-13.38%
$1.93 billion $96,568
Jul 9, 2025 $22.25
-11.20%
$2.22 billion $100,759
Jul 8, 2025 $25.05
-10.98%
$2.5 billion $91,771
Jul 7, 2025 $28.16
-11.09%
$2.82 billion $106,553
Jul 6, 2025 $31.67
+0.93%
$3.17 billion $100,476
Jul 5, 2025 $31.38
+0.19%
$3.14 billion $76,758
Jul 4, 2025 $31.32
-1.47%
$3.13 billion $93,409
Jul 3, 2025 $31.78
+0.73%
$3.18 billion $87,064
Jul 2, 2025 $31.55
-9.52%
$3.16 billion $108,802
Jul 1, 2025 $34.87
-12.07%
$3.49 billion $96,216
Jun 30, 2025 $39.62
-12.94%
$3.96 billion $107,107
Jun 29, 2025 $45.52
-7.78%
$4.55 billion $112,506
Jun 28, 2025 $49.36
-9.59%
$4.94 billion $79,453
Jun 27, 2025 $54.59
-10.43%
$5.46 billion $112,188
Jun 26, 2025 $60.95
-16.70%
$6.1 billion $91,933
Jun 25, 2025 $73.17
-6.19%
$7.32 billion $420
Jun 24, 2025 $78
+7.19%
$7.8 billion $6,218
Jun 23, 2025 $72.77
-31.97%
$7.28 billion $67,719
Jun 22, 2025 $106.97
+36.01%
$10.7 billion $8,345
Jun 21, 2025 $78.72
-1.60%
$7.87 billion $89,238
Jun 20, 2025 $104.27
+3.78%
$10.43 billion $30,398
Jun 19, 2025 $100.47
+22.83%
$10.05 billion $97,598
Jun 18, 2025 $81.73
+10.07%
$8.17 billion $103,757
Jun 17, 2025 $74.25
+8.32%
$7.43 billion $112,043
Jun 16, 2025 $68.55
+11.97%
$6.86 billion $124,725
Jun 15, 2025 $61.22
+11.68%
$6.12 billion $98,180
Jun 14, 2025 $54.82
+0.07%
$5.48 billion $79,765
Jun 13, 2025 $49.55
+11.53%
$4.96 billion $109,051
Jun 12, 2025 $44.48
+4.95%
$4.45 billion $105,143
Jun 11, 2025 $42.38
+6.76%
$4.24 billion $91,172
Jun 10, 2025 $39.69
+0.00%
$3.97 billion $95,053
Jun 9, 2025 $39.69
+4.28%
$3.97 billion $120,623
Jun 8, 2025 $38.04
+0.11%
$3.8 billion $94,701
Jun 7, 2025 $38
+1.21%
$3.8 billion $81,575
Jun 6, 2025 $37.54
+2.75%
$3.75 billion $83,478
Jun 5, 2025 $36.57
-2.96%
$3.66 billion $104,094