AIhub Historical Data

AIH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 29.08
-6.29%
$ 2.91 billion $ 56,403
Mar 8, 2025 $ 31.02
-0.74%
$ 3.1 billion $ 55,336
Mar 7, 2025 $ 31.25
-3.53%
$ 3.13 billion $ 56,126
Mar 6, 2025 $ 32.4
-0.65%
$ 3.24 billion $ 56,421
Mar 5, 2025 $ 32.63
+3.91%
$ 3.26 billion $ 55,700
Mar 4, 2025 $ 31.43
+1.33%
$ 3.14 billion $ 57,026
Mar 3, 2025 $ 31.04
-8.53%
$ 3.1 billion $ 56,762
Mar 2, 2025 $ 33.96
+9.60%
$ 3.4 billion $ 58,361
Mar 1, 2025 $ 30.96
+1.98%
$ 3.1 billion $ 57,082
Feb 28, 2025 $ 30.38
-0.55%
$ 3.04 billion $ 55,782
Feb 27, 2025 $ 30.52
+0.32%
$ 3.05 billion $ 56,363
Feb 26, 2025 $ 30.31
-4.93%
$ 3.03 billion $ 56,696
Feb 25, 2025 $ 31.95
-3.46%
$ 3.19 billion $ 56,412
Feb 24, 2025 $ 32.91
-5.03%
$ 3.29 billion $ 49,691
Feb 23, 2025 $ 34.67
-0.18%
$ 3.47 billion $ 47,247
Feb 22, 2025 $ 34.76
+0.53%
$ 3.48 billion $ 56,805
Feb 21, 2025 $ 34.62
-2.33%
$ 3.46 billion $ 56,572
Feb 20, 2025 $ 35.39
+1.75%
$ 3.54 billion $ 56,792
Feb 19, 2025 $ 34.8
+1.11%
$ 3.48 billion $ 56,154
Feb 18, 2025 $ 34.4
-0.32%
$ 3.44 billion $ 55,926
Feb 17, 2025 $ 34.47
-0.40%
$ 3.45 billion $ 56,339
Feb 16, 2025 $ 34.63
-1.40%
$ 3.46 billion $ 56,293
Feb 15, 2025 $ 35.11
+0.14%
$ 3.51 billion $ 56,523
Feb 14, 2025 $ 35.08
+0.79%
$ 3.51 billion $ 57,128
Feb 13, 2025 $ 34.78
-1.22%
$ 3.48 billion $ 55,611
Feb 12, 2025 $ 35.24
+2.21%
$ 3.52 billion $ 56,651
Feb 11, 2025 $ 34.47
-1.73%
$ 3.45 billion $ 56,940
Feb 10, 2025 $ 35.06
+0.90%
$ 3.51 billion $ 55,586
Feb 9, 2025 $ 34.73
+0.04%
$ 3.47 billion $ 56,687
Feb 8, 2025 $ 34.75
+0.04%
$ 3.48 billion $ 55,161
Feb 7, 2025 $ 34.74
-0.12%
$ 3.47 billion $ 56,954
Feb 6, 2025 $ 34.78
+0.02%
$ 3.48 billion $ 56,696
Feb 5, 2025 $ 34.77
-1.23%
$ 3.48 billion $ 56,933
Feb 4, 2025 $ 35.28
-3.43%
$ 3.53 billion $ 56,455
Feb 3, 2025 $ 36.47
+3.68%
$ 3.65 billion $ 56,253
Feb 2, 2025 $ 35.14
-3.04%
$ 3.51 billion $ 57,164
Feb 1, 2025 $ 36.23
-1.75%
$ 3.62 billion $ 55,666
Jan 31, 2025 $ 36.86
-2.22%
$ 3.69 billion $ 56,678
Jan 30, 2025 $ 37.73
+1.03%
$ 3.77 billion $ 56,274
Jan 29, 2025 $ 37.35
+2.34%
$ 3.73 billion $ 56,457
Jan 28, 2025 $ 36.5
-0.95%
$ 3.65 billion $ 56,605
Jan 27, 2025 $ 36.78
-0.23%
$ 3.68 billion $ 56,406
Jan 26, 2025 $ 36.98
-2.03%
$ 3.7 billion $ 56,265
Jan 25, 2025 $ 37.71
+0.04%
$ 3.77 billion $ 56,298
Jan 24, 2025 $ 37.73
+1.60%
$ 3.77 billion $ 57,150
Jan 23, 2025 $ 36.84
-1.30%
$ -- $ 56,641
Jan 22, 2025 $ 37.35
-2.28%
$ 3.73 billion $ 59,912
Jan 21, 2025 $ 38.24
+4.05%
$ 3.82 billion $ 56,296
Jan 20, 2025 $ 36.77
+1.12%
$ 3.68 billion $ 57,296
Jan 19, 2025 $ 36.43
-3.13%
$ 3.64 billion $ 56,394