AIhub Historical Data

AIH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 47.43
+0.18%
$ 4.74 billion $ 14,843
Jun 27, 9 AM $ 47.34
-0.40%
$ 4.73 billion $ 14,907
Jun 27, 8 AM $ 47.47
-0.14%
$ 4.75 billion $ 14,849
Jun 27, 7 AM $ 47.51
+0.36%
$ 4.75 billion $ 14,853
Jun 27, 6 AM $ 47.34
+0.01%
$ 4.73 billion $ 14,339
Jun 27, 5 AM $ 47.34
-0.10%
$ 4.73 billion $ 14,342
Jun 27, 4 AM $ 47.39
+0.00%
$ 4.74 billion $ 14,653
Jun 27, 3 AM $ 47.33
-0.11%
$ 4.73 billion $ 14,754
Jun 27, 2 AM $ 47.38
+0.42%
$ 4.74 billion $ 14,716
Jun 27, 1 AM $ 47.19
-0.15%
$ 4.72 billion $ 14,508
Jun 27, 12 AM $ 47.26
-0.09%
$ 4.73 billion $ 14,558
Jun 26, 11 PM $ 46.86
-0.69%
$ 4.69 billion $ 14,447
Jun 26, 10 PM $ 47.17
+0.11%
$ 4.72 billion $ 14,288
Jun 26, 9 PM $ 47.17
+0.20%
$ 4.72 billion $ 15,073
Jun 26, 8 PM $ 47.08
+0.15%
$ 4.71 billion $ 15,028
Jun 26, 7 PM $ 47
+0.01%
$ 4.7 billion $ 14,936
Jun 26, 6 PM $ 47
-0.53%
$ 4.7 billion $ 14,864
Jun 26, 5 PM $ 47.25
-0.18%
$ 4.73 billion $ 14,801
Jun 26, 4 PM $ 47.35
-0.58%
$ 4.74 billion $ 14,753
Jun 26, 3 PM $ 47.46
+1.01%
$ 4.75 billion $ 15,130
Jun 26, 2 PM $ 46.89
-0.67%
$ 4.69 billion $ 15,156
Jun 26, 1 PM $ 47.29
+1.43%
$ 4.73 billion $ 15,155
Jun 26, 12 PM $ 46.8
+0.13%
$ 4.68 billion $ 15,151
Jun 26, 11 AM $ 46.74
-0.20%
$ 4.67 billion $ 15,257
Jun 26, 10 AM $ 46.83
-0.22%
$ 4.68 billion $ 15,242
Jun 26, 9 AM $ 46.94
-0.66%
$ 4.69 billion $ 15,113
Jun 26, 8 AM $ 47.25
-0.46%
$ 4.72 billion $ 15,046
Jun 26, 7 AM $ 47.48
+0.29%
$ 4.75 billion $ 15,031
Jun 26, 6 AM $ 47.3
+0.88%
$ 4.73 billion $ 14,960
Jun 26, 5 AM $ 46.94
+0.02%
$ 4.69 billion $ 14,892
Jun 26, 4 AM $ 47.02
+0.31%
$ 4.7 billion $ 14,394
Jun 26, 3 AM $ 46.77
+2.00%
$ 4.68 billion $ 14,350
Jun 26, 2 AM $ 45.94
-1.06%
$ 4.59 billion $ 14,298
Jun 26, 1 AM $ 41.66
-0.73%
$ 4.17 billion $ 14,248
Jun 26, 12 AM $ 42
+0.08%
$ 4.2 billion $ 14,142
Jun 25, 11 PM $ 42.01
+0.00%
$ 4.2 billion $ 14,481
Jun 25, 10 PM $ 42.07
-0.28%
$ 4.21 billion $ 14,514
Jun 25, 9 PM $ 42.22
+0.95%
$ 4.22 billion $ 13,753
Jun 25, 8 PM $ 41.9
+0.24%
$ 4.19 billion $ 13,773
Jun 25, 7 PM $ 41.74
-0.54%
$ 4.17 billion $ 13,775
Jun 25, 6 PM $ 41.95
-0.08%
$ 4.19 billion $ 13,791
Jun 25, 5 PM $ 41.99
+0.57%
$ 4.2 billion $ 13,821
Jun 25, 4 PM $ 41.78
-0.44%
$ 4.18 billion $ 13,859
Jun 25, 3 PM $ 41.88
-0.70%
$ 4.19 billion $ 13,210
Jun 25, 2 PM $ 42.13
-1.17%
$ 4.21 billion $ 13,306
Jun 25, 1 PM $ 42.63
-0.76%
$ 4.26 billion $ 13,277
Jun 25, 12 PM $ 43.01
-0.04%
$ 4.3 billion $ 13,241
Jun 25, 11 AM $ 43.02
-0.25%
$ 4.3 billion $ 13,305
Jun 25, 10 AM $ 43.13
-0.31%
$ 4.31 billion $ 13,368
Jun 25, 9 AM $ 43.32
-0.12%
$ 4.33 billion $ 13,427