Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 1 AM $0.378
-3.05%
$756,512 $20,308
Oct 9, 12 AM $0.377
-1.40%
$753,814 $23,416
Oct 8, 11 PM $0.392
+2.88%
$784,925 $23,366
Oct 8, 10 PM $0.381
-3.55%
$762,984 $23,423
Oct 8, 9 PM $0.396
+4.11%
$791,074 $23,622
Oct 8, 8 PM $0.377
-0.74%
$754,569 $23,567
Oct 8, 7 PM $0.377
-0.04%
$754,397 $23,672
Oct 8, 6 PM $0.377
-3.46%
$754,704 $23,673
Oct 8, 5 PM $0.377
-4.79%
$753,639 $23,792
Oct 8, 4 PM $0.396
-2.01%
$791,574 $23,168
Oct 8, 3 PM $0.404
+2.15%
$807,577 $22,987
Oct 8, 2 PM $0.395
-0.57%
$789,025 $23,964
Oct 8, 1 PM $0.412
-2.67%
$823,234 $27,246
Oct 8, 12 PM $0.419
-3.58%
$837,049 $26,707
Oct 8, 11 AM $0.44
-0.44%
$880,719 $25,388
Oct 8, 10 AM $0.439
+0.88%
$878,130 $24,879
Oct 8, 9 AM $0.422
-5.56%
$844,102 $24,594
Oct 8, 8 AM $0.44
-4.07%
$879,683 $24,361
Oct 8, 7 AM $0.45
+0.62%
$899,157 $23,424
Oct 8, 6 AM $0.463
+6.14%
$926,453 $20,861
Oct 8, 5 AM $0.44
-1.56%
$879,307 $20,240
Oct 8, 4 AM $0.447
+2.80%
$893,382 $19,279
Oct 8, 3 AM $0.428
+0.58%
$855,408 $16,524
Oct 8, 2 AM $0.438
+0.78%
$876,097 $16,017
Oct 8, 1 AM $0.441
+4.41%
$881,926 $14,305
Oct 8, 12 AM $0.422
+0.00%
$844,775 $10,648
Oct 7, 11 PM $0.422
+3.19%
$844,752 $10,705
Oct 7, 10 PM $0.409
-0.01%
$818,666 $10,548
Oct 7, 9 PM $0.424
-0.59%
$848,829 $10,466
Oct 7, 8 PM $0.427
+4.94%
$853,854 $10,464
Oct 7, 7 PM $0.407
-2.80%
$813,675 $10,268
Oct 7, 6 PM $0.419
+2.29%
$837,074 $10,308
Oct 7, 5 PM $0.409
-2.59%
$818,314 $10,102
Oct 7, 4 PM $0.42
-0.56%
$840,201 $9,996
Oct 7, 3 PM $0.419
-5.05%
$837,316 $9,569
Oct 7, 2 PM $0.443
+19.67%
$885,725 $8,564
Oct 7, 1 PM $0.395
+1.72%
$790,957 $4,529
Oct 7, 12 PM $0.389
+3.12%
$777,716 $4,822
Oct 7, 11 AM $0.377
-5.03%
$754,217 $4,858
Oct 7, 10 AM $0.397
+1.47%
$794,192 $6,081
Oct 7, 9 AM $0.396
+1.29%
$792,618 $6,466
Oct 7, 8 AM $0.391
-1.23%
$782,628 $6,346
Oct 7, 7 AM $0.395
-1.68%
$790,812 $6,237
Oct 7, 6 AM $0.402
+1.45%
$804,315 $6,609
Oct 7, 5 AM $0.396
+0.01%
$792,398 $6,514
Oct 7, 4 AM $0.396
-0.21%
$792,333 $6,723
Oct 7, 3 AM $0.397
-1.31%
$793,896 $6,844
Oct 7, 2 AM $0.397
-1.31%
$793,873 $6,441
Oct 7, 1 AM $0.403
-0.06%
$805,080 $6,286
Oct 7, 12 AM $0.403
-0.06%
$806,175 $6,409