AIhub Historical Data

AIH Page 90
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $19.37
-4.24%
$1.94 billion $7,990
Mar 1, 10 AM $20.23
+4.77%
$2.02 billion $7,857
Mar 1, 9 AM $19.31
+0.15%
$1.93 billion $7,671
Mar 1, 8 AM $19.28
-4.14%
$1.93 billion $7,575
Mar 1, 7 AM $20.11
+4.48%
$2.01 billion $7,210
Mar 1, 6 AM $19.25
+0.00%
$1.92 billion $7,161
Mar 1, 5 AM $19.25
+0.10%
$1.92 billion $7,356
Mar 1, 4 AM $19.23
+0.23%
$1.92 billion $7,359
Mar 1, 3 AM $19.19
+0.41%
$1.92 billion $7,631
Mar 1, 2 AM $19.11
+3.55%
$1.91 billion $8,139
Mar 1, 1 AM $18.45
-1.86%
$1.85 billion $4,625
Mar 1, 12 AM $18.8
+0.00%
$1.88 billion $3,088
Download