Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 AM $35.92
+2.87%
$3.59 billion $4,327
Apr 26, 3 AM $34.92
-0.08%
$3.49 billion $4,204
Apr 26, 2 AM $34.94
+0.00%
$3.49 billion $4,416
Apr 26, 1 AM $34.94
+0.00%
$3.49 billion $4,421
Apr 26, 12 AM $34.88
+0.30%
$3.49 billion $4,427
Apr 25, 11 PM $34.78
+0.00%
$3.48 billion $4,415
Apr 25, 10 PM $34.78
-2.48%
$3.48 billion $4,432
Apr 25, 9 PM $35.66
+0.00%
$3.57 billion $4,431
Apr 25, 8 PM $35.66
+0.00%
$3.57 billion $3,846
Apr 25, 7 PM $35.66
+0.00%
$3.57 billion $3,847
Apr 25, 6 PM $35.66
-0.75%
$3.57 billion $3,811
Apr 25, 5 PM $35.93
+0.76%
$3.59 billion $3,810
Apr 25, 4 PM $35.66
+2.96%
$3.57 billion $3,814
Apr 25, 3 PM $34.64
-0.03%
$3.46 billion $3,538
Apr 25, 2 PM $34.65
-2.23%
$3.46 billion $3,508
Apr 25, 1 PM $35.44
+2.31%
$3.54 billion $3,629
Apr 25, 12 PM $34.64
+0.00%
$3.46 billion $3,630
Apr 25, 11 AM $34.64
-2.33%
$3.46 billion $3,867
Apr 25, 10 AM $35.46
+2.41%
$3.55 billion $3,866
Apr 25, 9 AM $34.63
+0.00%
$3.46 billion $3,762
Apr 25, 8 AM $34.63
+0.05%
$3.46 billion $3,771
Apr 25, 7 AM $34.61
+0.00%
$3.46 billion $3,787
Apr 25, 6 AM $34.61
+0.00%
$3.46 billion $3,835
Apr 25, 5 AM $34.61
-2.52%
$3.46 billion $3,837
Apr 25, 4 AM $34.92
-0.01%
$3.49 billion $3,837
Apr 25, 3 AM $34.93
-0.05%
$3.49 billion $3,894
Apr 25, 2 AM $34.94
+0.05%
$3.49 billion $3,890
Apr 25, 1 AM $34.9
+0.13%
$3.49 billion $3,898
Apr 25, 12 AM $34.85
+0.61%
$3.49 billion $3,907
Apr 24, 11 PM $34.64
+0.00%
$3.46 billion $3,908
Apr 24, 10 PM $34.65
+0.00%
$3.47 billion $3,949
Apr 24, 9 PM $34.65
+0.00%
$3.47 billion $3,931
Apr 24, 8 PM $34.65
-0.13%
$3.47 billion $3,931
Apr 24, 7 PM $34.7
+0.00%
$3.47 billion $3,935
Apr 24, 6 PM $34.7
+0.05%
$3.47 billion $3,935
Apr 24, 5 PM $34.68
+0.04%
$3.47 billion $3,940
Apr 24, 4 PM $34.67
-2.35%
$3.47 billion $3,967
Apr 24, 3 PM $35.5
+2.53%
$3.55 billion $4,186
Apr 24, 2 PM $34.63
+0.35%
$3.46 billion $4,491
Apr 24, 1 PM $34.51
-2.97%
$3.45 billion $4,331
Apr 24, 12 PM $34.62
-2.69%
$3.46 billion $4,331
Apr 24, 11 AM $34.62
+0.11%
$3.46 billion $4,154
Apr 24, 10 AM $34.58
+0.02%
$3.46 billion $4,051
Apr 24, 9 AM $34.66
+0.21%
$3.47 billion $4,061
Apr 24, 8 AM $34.6
-0.21%
$3.46 billion $4,053
Apr 24, 7 AM $34.62
+0.19%
$3.46 billion $4,059
Apr 24, 6 AM $35.58
+3.01%
$3.56 billion $4,132
Apr 24, 5 AM $34.54
+0.05%
$3.45 billion $4,282
Apr 24, 4 AM $34.53
-2.87%
$3.45 billion $4,355
Apr 24, 3 AM $35.55
+1.06%
$3.56 billion $4,154