AIhub Historical Data

AIH Page 90
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 3.82
+9.22%
$ 382.03 million $ 53,745
Jan 13, 2 AM $ 3.5
-4.80%
$ 349.76 million $ 67,253
Jan 13, 1 AM $ 3.69
-3.28%
$ 368.55 million $ 71,913
Jan 13, 12 AM $ 3.59
-11.16%
$ 358.56 million $ 79,446
Jan 12, 11 PM $ 4.04
-2.83%
$ 403.61 million $ 87,144
Jan 12, 10 PM $ 4.08
-2.64%
$ 408.02 million $ 94,783
Jan 12, 9 PM $ 4.19
+3.18%
$ 419.09 million $ 99,446
Jan 12, 8 PM $ 4.06
-1.71%
$ 406.15 million $ 101,019
Jan 12, 7 PM $ 4.13
+2.56%
$ 413.23 million $ 101,775
Jan 12, 6 PM $ 4.03
+1.52%
$ 402.92 million $ 102,353
Jan 12, 5 PM $ 3.97
+1.22%
$ 396.9 million $ 105,385
Jan 12, 4 PM $ 4.02
+3.15%
$ 402.41 million $ 107,265
Jan 12, 3 PM $ 3.9
+3.01%
$ 390.29 million $ 123,305
Jan 12, 2 PM $ 3.84
-0.46%
$ 383.62 million $ 155,533
Jan 12, 1 PM $ 3.85
+3.48%
$ 385.32 million $ 156,538
Jan 12, 12 PM $ 3.87
+0.31%
$ 386.62 million $ 155,203
Jan 12, 11 AM $ 3.85
-1.70%
$ 385.42 million $ 158,910
Jan 12, 10 AM $ 3.92
-5.42%
$ 392.07 million $ 158,992
Jan 12, 9 AM $ 3.91
+1.13%
$ 391.43 million $ 159,417
Jan 12, 8 AM $ 3.87
+0.31%
$ 387.06 million $ 156,163
Jan 12, 7 AM $ 3.8
-2.89%
$ 380.23 million $ 158,927
Jan 12, 6 AM $ 3.92
-1.44%
$ 391.51 million $ 154,760
Jan 12, 5 AM $ 4.03
+7.72%
$ 403.35 million $ 155,626
Jan 12, 4 AM $ 3.75
+18.99%
$ 375.03 million $ 162,643
Jan 12, 3 AM $ 3.92
-1.30%
$ 392.16 million $ 159,731
Jan 12, 2 AM $ 4.69
+13.77%
$ 469.38 million $ 151,522
Jan 12, 1 AM $ 4.27
-4.00%
$ 427.48 million $ 159,210
Jan 12, 12 AM $ 4.49
-10.30%
$ 448.82 million $ 189,188
Jan 11, 11 PM $ 4.99
-1.77%
$ 498.64 million $ 183,023
Jan 11, 10 PM $ 5.34
+7.61%
$ 534.12 million $ 176,209
Jan 11, 9 PM $ 5.05
+0.95%
$ 504.67 million $ 172,321
Jan 11, 8 PM $ 4.99
-0.91%
$ 498.73 million $ 171,924
Jan 11, 7 PM $ 5.03
-0.24%
$ 503.05 million $ 171,614
Jan 11, 6 PM $ 5.04
+0.09%
$ 504.29 million $ 172,449
Jan 11, 5 PM $ 5.04
+2.21%
$ 503.74 million $ 171,018
Jan 11, 4 PM $ 5.02
+0.47%
$ 502.29 million $ 170,127
Jan 11, 3 PM $ 5
-0.24%
$ 499.93 million $ 154,732
Jan 11, 2 PM $ 5
+0.14%
$ 500.05 million $ 127,484
Jan 11, 1 PM $ 4.99
+0.12%
$ 499.35 million $ 139,305
Jan 11, 12 PM $ 5.02
+0.00%
$ 501.7 million $ 147,705
Jan 11, 11 AM $ 5.02
+0.47%
$ 501.7 million $ 156,692
Jan 11, 10 AM $ 5.01
+1.01%
$ 501.06 million $ 155,106
Jan 11, 9 AM $ 4.96
-1.05%
$ 495.77 million $ 161,286
Jan 11, 8 AM $ 5.01
+0.41%
$ 501.07 million $ 162,886
Jan 11, 7 AM $ 4.99
+0.73%
$ 499.03 million $ 163,534
Jan 11, 6 AM $ 4.87
-0.42%
$ 486.86 million $ 162,134
Jan 11, 5 AM $ 4.99
-0.29%
$ 499.08 million $ 163,294
Jan 11, 4 AM $ 4.98
+2.05%
$ 497.55 million $ 155,958
Jan 11, 3 AM $ 4.88
-0.92%
$ 488.25 million $ 152,582
Jan 11, 2 AM $ 4.92
-0.26%
$ 492.2 million $ 153,675