Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 AM $35.18
-0.20%
$3.52 billion $4,040
Apr 24, 1 AM $35.24
+0.06%
$3.52 billion $4,031
Apr 24, 12 AM $35.25
+2.36%
$3.53 billion $4,050
Apr 23, 11 PM $34.44
+0.00%
$3.44 billion $4,031
Apr 23, 10 PM $34.44
+0.00%
$3.44 billion $3,990
Apr 23, 9 PM $34.44
-0.11%
$3.44 billion $4,577
Apr 23, 8 PM $34.5
-0.01%
$3.45 billion $4,589
Apr 23, 7 PM $34.5
+0.01%
$3.45 billion $4,592
Apr 23, 6 PM $34.5
-0.02%
$3.45 billion $4,667
Apr 23, 5 PM $34.52
-2.90%
$3.45 billion $4,665
Apr 23, 4 PM $34.52
-2.13%
$3.45 billion $4,667
Apr 23, 3 PM $35.27
+2.24%
$3.53 billion $4,448
Apr 23, 2 PM $34.49
+0.00%
$3.45 billion $4,157
Apr 23, 1 PM $34.49
+0.00%
$3.45 billion $4,159
Apr 23, 12 PM $34.49
-0.28%
$3.45 billion $5,481
Apr 23, 11 AM $34.59
-0.15%
$3.46 billion $5,507
Apr 23, 10 AM $34.64
-3.34%
$3.46 billion $5,499
Apr 23, 9 AM $35.84
+0.00%
$3.58 billion $5,492
Apr 23, 8 AM $35.84
-0.01%
$3.58 billion $5,492
Apr 23, 7 AM $35.85
+3.68%
$3.58 billion $5,487
Apr 23, 6 AM $34.58
-0.01%
$3.46 billion $5,418
Apr 23, 5 AM $34.6
+0.06%
$3.46 billion $5,726
Apr 23, 4 AM $34.57
-0.08%
$3.46 billion $6,363
Apr 23, 3 AM $34.6
-1.11%
$3.46 billion $6,388
Apr 23, 2 AM $34.92
-0.95%
$3.49 billion $6,497
Apr 23, 1 AM $35.21
-0.02%
$3.52 billion $6,532
Apr 23, 12 AM $35.2
+0.78%
$3.52 billion $6,458
Apr 22, 11 PM $34.93
+0.00%
$3.49 billion $6,437
Apr 22, 10 PM $34.93
+1.87%
$3.49 billion $6,440
Apr 22, 9 PM $34.28
+0.00%
$3.43 billion $5,850
Apr 22, 8 PM $34.28
+0.05%
$3.43 billion $5,844
Apr 22, 7 PM $34.27
-4.23%
$3.43 billion $5,841
Apr 22, 6 PM $35.79
+4.45%
$3.58 billion $5,767
Apr 22, 5 PM $34.27
-4.43%
$3.43 billion $5,772
Apr 22, 4 PM $35.86
-0.01%
$3.59 billion $5,820
Apr 22, 3 PM $35.86
+5.51%
$3.59 billion $5,850
Apr 22, 2 PM $34
-3.31%
$3.4 billion $5,917
Apr 22, 1 PM $35.15
+2.49%
$3.52 billion $5,918
Apr 22, 12 PM $34.3
-0.02%
$3.43 billion $4,598
Apr 22, 11 AM $34.31
-0.03%
$3.43 billion $4,579
Apr 22, 10 AM $34.3
-0.08%
$3.43 billion $4,599
Apr 22, 9 AM $34.33
-0.05%
$3.43 billion $4,614
Apr 22, 8 AM $34.31
-1.18%
$3.43 billion $4,630
Apr 22, 7 AM $34.73
-0.08%
$3.47 billion $4,629
Apr 22, 6 AM $34.75
-5.33%
$3.48 billion $4,612
Apr 22, 5 AM $36.71
+7.77%
$3.67 billion $4,142
Apr 22, 4 AM $34.06
-2.00%
$3.41 billion $3,428
Apr 22, 3 AM $34.76
-0.08%
$3.48 billion $3,376
Apr 22, 2 AM $34.72
+1.30%
$3.47 billion $3,254
Apr 22, 1 AM $34.28
-0.04%
$3.43 billion $3,242