AIhub Historical Data

AIH Page 91
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 4.92
-0.26%
$ 492.2 million $ 153,675
Jan 11, 1 AM $ 4.93
+25.73%
$ 492.8 million $ 154,602
Jan 11, 12 AM $ 4.05
+6.23%
$ 404.91 million $ 161,246
Jan 10, 11 PM $ 3.8
+1.31%
$ 380.45 million $ 163,941
Jan 10, 10 PM $ 3.94
+2.25%
$ 394.49 million $ 167,787
Jan 10, 9 PM $ 3.75
-4.43%
$ 374.53 million $ 165,822
Jan 10, 8 PM $ 3.92
-3.64%
$ 391.92 million $ 167,179
Jan 10, 7 PM $ 4.04
+3.66%
$ 403.74 million $ 166,873
Jan 10, 6 PM $ 3.89
+3.73%
$ 389.46 million $ 167,640
Jan 10, 5 PM $ 3.83
+4.36%
$ 383.03 million $ 169,017
Jan 10, 4 PM $ 3.67
-3.99%
$ 367.12 million $ 202,230
Jan 10, 3 PM $ 3.82
-1.83%
$ 381.77 million $ 223,241
Jan 10, 2 PM $ 3.89
-0.31%
$ 388.89 million $ 219,090
Jan 10, 1 PM $ 3.89
+0.00%
$ 389.49 million $ 206,089
Jan 10, 12 PM $ 3.89
-0.57%
$ 389.49 million $ 197,442
Jan 10, 11 AM $ 3.92
-0.93%
$ 392.3 million $ 185,857
Jan 10, 10 AM $ 3.97
-0.03%
$ 396.51 million $ 185,931
Jan 10, 9 AM $ 3.97
+3.23%
$ 397.18 million $ 189,575
Jan 10, 8 AM $ 3.9
+1.85%
$ 390.08 million $ 193,986
Jan 10, 7 AM $ 3.83
-2.23%
$ 382.99 million $ 192,907
Jan 10, 6 AM $ 3.92
+0.75%
$ 391.82 million $ 199,812
Jan 10, 5 AM $ 3.85
-1.36%
$ 385.34 million $ 223,603
Jan 10, 4 AM $ 3.92
+2.74%
$ 391.82 million $ 227,491
Jan 10, 3 AM $ 3.89
+0.03%
$ 388.99 million $ 220,089
Jan 10, 2 AM $ 3.89
+3.95%
$ 388.89 million $ 212,901
Jan 10, 1 AM $ 3.98
+27.63%
$ 397.8 million $ 197,255
Jan 10, 12 AM $ 3.06
-1.22%
$ 305.77 million $ 153,352
Jan 9, 11 PM $ 3.13
-0.01%
$ 313.44 million $ 148,157
Jan 9, 10 PM $ 3.09
+0.41%
$ 308.74 million $ 142,564
Jan 9, 9 PM $ 3.07
-0.18%
$ 307.42 million $ 143,372
Jan 9, 8 PM $ 3.08
-0.43%
$ 307.98 million $ 140,606
Jan 9, 7 PM $ 3.07
-0.52%
$ 307.47 million $ 139,510
Jan 9, 6 PM $ 3.15
+1.87%
$ 314.53 million $ 136,790
Jan 9, 5 PM $ 3.07
-12.30%
$ 306.99 million $ 132,706
Jan 9, 4 PM $ 3.44
+5.40%
$ 344.11 million $ 98,748
Jan 9, 3 PM $ 3.18
+1.12%
$ 317.5 million $ 75,435
Jan 9, 2 PM $ 3.14
+3.43%
$ 313.97 million $ 73,678
Jan 9, 1 PM $ 3.04
-1.35%
$ 303.55 million $ 73,679
Jan 9, 12 PM $ 3.09
-0.24%
$ 308.56 million $ 73,722
Jan 9, 11 AM $ 3.1
+0.80%
$ 309.64 million $ 71,766
Jan 9, 10 AM $ 3.07
-5.82%
$ 306.87 million $ 69,978
Jan 9, 9 AM $ 3.26
+5.61%
$ 325.82 million $ 58,651
Jan 9, 8 AM $ 3.09
-2.82%
$ 308.53 million $ 51,842
Jan 9, 7 AM $ 3.06
-2.63%
$ 306.3 million $ 49,199
Jan 9, 6 AM $ 3.09
-1.82%
$ 308.64 million $ 45,468
Jan 9, 5 AM $ 2.86
+15.66%
$ 285.97 million $ 18,283
Jan 9, 4 AM $ 2.47
-3.14%
$ 247.24 million $ 12,116
Jan 9, 3 AM $ 2.55
-0.12%
$ 255.26 million $ 13,129
Jan 9, 2 AM $ 2.55
+0.15%
$ 255.1 million $ 19,073
Jan 9, 1 AM $ 2.55
-0.29%
$ 254.73 million $ 20,335