Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 AM $34.28
-0.04%
$3.43 billion $3,242
Apr 22, 12 AM $34.34
-1.07%
$3.43 billion $3,256
Apr 21, 11 PM $34.71
+0.00%
$3.47 billion $3,296
Apr 21, 10 PM $34.71
+1.70%
$3.47 billion $3,294
Apr 21, 9 PM $34.13
+0.01%
$3.41 billion $3,293
Apr 21, 8 PM $34.13
+0.16%
$3.41 billion $3,294
Apr 21, 7 PM $34.1
+0.01%
$3.41 billion $3,289
Apr 21, 6 PM $34.1
-0.02%
$3.41 billion $3,290
Apr 21, 5 PM $34.09
-0.08%
$3.41 billion $3,493
Apr 21, 4 PM $34.12
-1.72%
$3.41 billion $3,414
Apr 21, 3 PM $34.72
+2.17%
$3.47 billion $3,383
Apr 21, 2 PM $33.98
-0.01%
$3.4 billion $3,307
Apr 21, 1 PM $33.98
-2.15%
$3.4 billion $3,311
Apr 21, 12 PM $34.73
+2.53%
$3.47 billion $3,588
Apr 21, 11 AM $33.88
+0.17%
$3.39 billion $3,588
Apr 21, 10 AM $33.82
-0.02%
$3.38 billion $3,593
Apr 21, 9 AM $33.83
+0.00%
$3.38 billion $3,618
Apr 21, 8 AM $33.84
-0.02%
$3.38 billion $3,609
Apr 21, 7 AM $33.85
+0.00%
$3.38 billion $3,623
Apr 21, 6 AM $33.85
-0.83%
$3.39 billion $4,041
Apr 21, 5 AM $34.13
+0.05%
$3.41 billion $4,086
Apr 21, 4 AM $34.11
+0.01%
$3.41 billion $4,086
Apr 21, 3 AM $34.11
-0.05%
$3.41 billion $4,100
Apr 21, 2 AM $34.11
-0.47%
$3.41 billion $4,174
Apr 21, 1 AM $34.3
+0.14%
$3.43 billion $4,138
Apr 21, 12 AM $34.23
+1.09%
$3.42 billion $4,148
Apr 20, 11 PM $33.86
+0.00%
$3.39 billion $4,139
Apr 20, 10 PM $33.86
+0.00%
$3.39 billion $4,205
Apr 20, 9 PM $33.86
+0.00%
$3.39 billion $4,263
Apr 20, 8 PM $33.86
+0.02%
$3.39 billion $4,262
Apr 20, 7 PM $33.85
-0.07%
$3.39 billion $4,261
Apr 20, 6 PM $33.86
+0.00%
$3.39 billion $4,264
Apr 20, 5 PM $33.86
-0.02%
$3.39 billion $4,100
Apr 20, 4 PM $34.8
+3.64%
$3.48 billion $4,101
Apr 20, 3 PM $33.57
-0.06%
$3.36 billion $4,102
Apr 20, 2 PM $33.6
-1.74%
$3.36 billion $5,043
Apr 20, 1 PM $34.19
+2.66%
$3.42 billion $5,580
Apr 20, 12 PM $33.31
-0.04%
$3.33 billion $5,752
Apr 20, 11 AM $33.33
-0.64%
$3.33 billion $5,772
Apr 20, 10 AM $33.53
-0.01%
$3.35 billion $5,910
Apr 20, 9 AM $33.55
-2.03%
$3.35 billion $5,899
Apr 20, 8 AM $34.24
+0.13%
$3.42 billion $5,896
Apr 20, 7 AM $34.2
+1.61%
$3.42 billion $5,868
Apr 20, 6 AM $33.65
+1.42%
$3.36 billion $5,821
Apr 20, 5 AM $33.19
-0.01%
$3.32 billion $5,773
Apr 20, 4 AM $33.18
-1.38%
$3.32 billion $5,913
Apr 20, 3 AM $33.64
+0.11%
$3.36 billion $5,901
Apr 20, 2 AM $33.59
-0.42%
$3.36 billion $5,830
Apr 20, 1 AM $33.79
+0.74%
$3.38 billion $5,951
Apr 20, 12 AM $33.54
+0.67%
$3.35 billion $6,014