AIhub Historical Data

AIH Page 92
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 2.55
-0.29%
$ 254.73 million $ 20,335
Jan 9, 12 AM $ 2.55
+1.25%
$ 255.35 million $ 20,295
Jan 8, 11 PM $ 2.52
+0.65%
$ 252.19 million $ 20,041
Jan 8, 10 PM $ 2.51
+0.45%
$ 250.56 million $ 19,928
Jan 8, 9 PM $ 2.49
-0.01%
$ 249.43 million $ 18,830
Jan 8, 8 PM $ 2.49
-0.02%
$ 249.47 million $ 18,833
Jan 8, 7 PM $ 2.5
+0.08%
$ 249.53 million $ 18,838
Jan 8, 6 PM $ 2.49
+0.06%
$ 249.33 million $ 18,832
Jan 8, 5 PM $ 2.49
+0.13%
$ 249.18 million $ 18,758
Jan 8, 4 PM $ 2.49
+0.01%
$ 248.86 million $ 18,761
Jan 8, 3 PM $ 2.49
-3.04%
$ 248.84 million $ 18,673
Jan 8, 2 PM $ 2.57
-0.23%
$ 256.65 million $ 18,534
Jan 8, 1 PM $ 2.57
+4.14%
$ 257.26 million $ 18,291
Jan 8, 12 PM $ 2.47
-4.02%
$ 247.03 million $ 17,905
Jan 8, 11 AM $ 2.47
+0.78%
$ 246.93 million $ 18,045
Jan 8, 10 AM $ 2.51
+2.60%
$ 251.25 million $ 17,983
Jan 8, 9 AM $ 2.45
-0.08%
$ 244.87 million $ 18,259
Jan 8, 8 AM $ 2.45
-0.83%
$ 244.69 million $ 18,200
Jan 8, 7 AM $ 2.59
-0.95%
$ 258.88 million $ 18,080
Jan 8, 6 AM $ 2.61
+5.89%
$ 261.37 million $ 12,998
Jan 8, 5 AM $ 2.47
-3.25%
$ 246.64 million $ 12,843
Jan 8, 4 AM $ 2.55
+0.05%
$ 254.93 million $ 12,774
Jan 8, 3 AM $ 2.55
+0.12%
$ 254.77 million $ 11,713
Jan 8, 2 AM $ 2.54
+7.92%
$ 254.35 million $ 5,839
Jan 8, 1 AM $ 2.34
-1.61%
$ 234.18 million $ 4,559
Jan 8, 12 AM $ 2.38
-0.52%
$ 238.01 million $ 4,860
Jan 7, 11 PM $ 2.4
-1.33%
$ 240.34 million $ 4,787
Jan 7, 10 PM $ 2.44
+1.34%
$ 243.57 million $ 4,780
Jan 7, 9 PM $ 2.4
-0.03%
$ 240.34 million $ 4,878
Jan 7, 8 PM $ 2.4
-0.01%
$ 240.41 million $ 4,880
Jan 7, 7 PM $ 2.4
+0.02%
$ 240.44 million $ 4,880
Jan 7, 6 PM $ 2.4
+0.04%
$ 240.4 million $ 4,925
Jan 7, 5 PM $ 2.4
-0.05%
$ 240.31 million $ 5,239
Jan 7, 4 PM $ 2.4
+0.01%
$ 240.42 million $ 5,312
Jan 7, 3 PM $ 2.4
+0.03%
$ 240.38 million $ 5,484
Jan 7, 2 PM $ 2.39
+0.01%
$ 239.28 million $ 5,463
Jan 7, 1 PM $ 2.39
+0.00%
$ 239.26 million $ 5,267
Jan 7, 12 PM $ 2.39
-1.96%
$ 239.25 million $ 5,531
Jan 7, 11 AM $ 2.44
+2.05%
$ 244.04 million $ 5,410
Jan 7, 10 AM $ 2.39
-2.84%
$ 239.15 million $ 5,389
Jan 7, 9 AM $ 2.46
+0.00%
$ 246.15 million $ 5,231
Jan 7, 8 AM $ 2.46
+1.45%
$ 246.14 million $ 5,526
Jan 7, 7 AM $ 2.43
+0.02%
$ 242.62 million $ 5,431
Jan 7, 6 AM $ 2.43
-3.66%
$ 242.56 million $ 5,400
Jan 7, 5 AM $ 2.52
+4.89%
$ 251.76 million $ 5,755
Jan 7, 4 AM $ 2.4
-0.78%
$ 240.03 million $ 5,843
Jan 7, 3 AM $ 2.41
-0.17%
$ 241.3 million $ 6,568
Jan 7, 2 AM $ 2.41
+0.43%
$ 241.41 million $ 6,952
Jan 7, 1 AM $ 2.41
-0.83%
$ 240.98 million $ 8,162
Jan 7, 12 AM $ 2.43
+0.01%
$ 243.03 million $ 10,551