Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 AM $33.54
+0.67%
$3.35 billion $6,014
Apr 19, 11 PM $33.32
-2.70%
$3.33 billion $6,034
Apr 19, 10 PM $33.43
+0.00%
$3.34 billion $6,020
Apr 19, 9 PM $33.43
+0.00%
$3.34 billion $5,962
Apr 19, 8 PM $33.43
+0.00%
$3.34 billion $5,965
Apr 19, 7 PM $33.43
+0.00%
$3.34 billion $5,965
Apr 19, 6 PM $33.43
+0.00%
$3.34 billion $5,966
Apr 19, 5 PM $33.43
+0.00%
$3.34 billion $6,220
Apr 19, 4 PM $33.43
+0.00%
$3.34 billion $6,225
Apr 19, 3 PM $34.13
-0.34%
$3.41 billion $6,225
Apr 19, 2 PM $34.25
-1.78%
$3.42 billion $5,343
Apr 19, 1 PM $34.87
+6.33%
$3.49 billion $4,804
Apr 19, 12 PM $32.79
+0.01%
$3.28 billion $4,347
Apr 19, 11 AM $32.79
-0.55%
$3.28 billion $4,416
Apr 19, 10 AM $32.97
+0.02%
$3.3 billion $4,235
Apr 19, 9 AM $32.96
+0.00%
$3.3 billion $4,204
Apr 19, 8 AM $32.96
-0.87%
$3.3 billion $4,207
Apr 19, 7 AM $33.26
-1.05%
$3.33 billion $4,208
Apr 19, 6 AM $33.61
+0.00%
$3.36 billion $3,835
Apr 19, 5 AM $33.61
+0.00%
$3.36 billion $3,859
Apr 19, 4 AM $33.61
+0.00%
$3.36 billion $3,735
Apr 19, 3 AM $33.61
-1.46%
$3.36 billion $6,310
Apr 19, 2 AM $34.13
+0.00%
$3.41 billion $6,332
Apr 19, 1 AM $34.13
+0.08%
$3.41 billion $6,334
Apr 19, 12 AM $34.16
+1.61%
$3.42 billion $6,310
Apr 18, 11 PM $33.62
+0.01%
$3.36 billion $6,266
Apr 18, 10 PM $33.61
-3.98%
$3.36 billion $6,224
Apr 18, 9 PM $35
+4.15%
$3.5 billion $6,223
Apr 18, 8 PM $33.61
+0.00%
$3.36 billion $6,220
Apr 18, 7 PM $33.61
-3.99%
$3.36 billion $6,221
Apr 18, 6 PM $35
+0.01%
$3.5 billion $6,220
Apr 18, 5 PM $35
+4.19%
$3.5 billion $5,977
Apr 18, 4 PM $33.6
+0.00%
$3.36 billion $5,974
Apr 18, 3 PM $33.6
-4.01%
$3.36 billion $8,968
Apr 18, 2 PM $35
+4.19%
$3.5 billion $10,201
Apr 18, 1 PM $33.59
-4.03%
$3.36 billion $10,519
Apr 18, 12 PM $35
+4.27%
$3.5 billion $10,602
Apr 18, 11 AM $33.57
-0.54%
$3.36 billion $10,718
Apr 18, 10 AM $33.75
+0.05%
$3.38 billion $10,937
Apr 18, 9 AM $33.74
-0.04%
$3.37 billion $11,567
Apr 18, 8 AM $33.75
-5.16%
$3.37 billion $11,629
Apr 18, 7 AM $35.59
+5.52%
$3.56 billion $11,688
Apr 18, 6 AM $33.72
-0.13%
$3.37 billion $11,767
Apr 18, 5 AM $33.77
-2.56%
$3.38 billion $11,739
Apr 18, 4 AM $34.66
-0.23%
$3.47 billion $11,869
Apr 18, 3 AM $33.67
-3.07%
$3.37 billion $10,131
Apr 18, 2 AM $34.76
+0.20%
$3.48 billion $9,634
Apr 18, 1 AM $34.69
+0.00%
$3.47 billion $9,574
Apr 18, 12 AM $34.69
+3.41%
$3.47 billion $9,517
Apr 17, 11 PM $33.55
-0.13%
$3.35 billion $9,467