AIhub Historical Data

AIH Page 93
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 2.43
+0.01%
$ 243.03 million $ 10,551
Jan 6, 11 PM $ 2.43
+0.00%
$ 243.01 million $ 11,204
Jan 6, 10 PM $ 2.43
-2.10%
$ 243.01 million $ 11,935
Jan 6, 9 PM $ 2.48
-0.01%
$ 248.23 million $ 11,819
Jan 6, 8 PM $ 2.48
-0.04%
$ 248.24 million $ 11,987
Jan 6, 7 PM $ 2.48
+2.18%
$ 248.34 million $ 11,998
Jan 6, 6 PM $ 2.43
-0.22%
$ 243.05 million $ 11,951
Jan 6, 5 PM $ 2.44
+0.11%
$ 243.6 million $ 11,655
Jan 6, 4 PM $ 2.5
+2.68%
$ 250.26 million $ 11,598
Jan 6, 3 PM $ 2.44
-3.20%
$ 243.73 million $ 11,459
Jan 6, 2 PM $ 2.52
+4.05%
$ 251.78 million $ 11,883
Jan 6, 1 PM $ 2.53
+1.30%
$ 253.47 million $ 14,652
Jan 6, 12 PM $ 2.5
-1.23%
$ 250.2 million $ 14,922
Jan 6, 11 AM $ 2.53
+0.03%
$ 253.31 million $ 15,032
Jan 6, 10 AM $ 2.45
-3.39%
$ 244.78 million $ 15,274
Jan 6, 9 AM $ 2.53
+2.80%
$ 253.36 million $ 15,277
Jan 6, 8 AM $ 2.46
+0.72%
$ 246.47 million $ 15,015
Jan 6, 7 AM $ 2.45
-0.04%
$ 244.7 million $ 15,025
Jan 6, 6 AM $ 2.45
+1.24%
$ 244.81 million $ 15,078
Jan 6, 5 AM $ 2.42
-1.04%
$ 241.82 million $ 14,701
Jan 6, 4 AM $ 2.45
+0.27%
$ 244.52 million $ 14,542
Jan 6, 3 AM $ 2.44
+0.35%
$ 244.43 million $ 14,018
Jan 6, 2 AM $ 2.43
-0.52%
$ 243.49 million $ 13,604
Jan 6, 1 AM $ 2.45
-8.57%
$ 244.83 million $ 12,427
Jan 6, 12 AM $ 2.68
-2.71%
$ 267.78 million $ 9,963
Jan 5, 11 PM $ 2.72
-0.41%
$ 272.44 million $ 9,417
Jan 5, 10 PM $ 2.74
+2.23%
$ 273.83 million $ 8,740
Jan 5, 9 PM $ 2.68
+2.35%
$ 267.86 million $ 8,789
Jan 5, 8 PM $ 2.62
-0.02%
$ 261.66 million $ 8,627
Jan 5, 7 PM $ 2.62
+0.04%
$ 261.7 million $ 8,622
Jan 5, 6 PM $ 2.62
-2.31%
$ 261.6 million $ 8,623
Jan 5, 5 PM $ 2.68
+0.02%
$ 267.77 million $ 8,615
Jan 5, 4 PM $ 2.68
-0.04%
$ 267.71 million $ 8,675
Jan 5, 3 PM $ 2.68
+1.88%
$ 267.8 million $ 8,675
Jan 5, 2 PM $ 2.75
+6.71%
$ 275.35 million $ 8,558
Jan 5, 1 PM $ 2.58
-3.15%
$ 257.53 million $ 6,158
Jan 5, 12 PM $ 2.58
-0.91%
$ 257.6 million $ 7,761
Jan 5, 11 AM $ 2.6
-2.60%
$ 259.95 million $ 7,789
Jan 5, 10 AM $ 2.67
+3.69%
$ 266.9 million $ 7,535
Jan 5, 9 AM $ 2.57
+0.00%
$ 257.41 million $ 7,612
Jan 5, 8 AM $ 2.57
+0.03%
$ 257.41 million $ 7,621
Jan 5, 7 AM $ 2.57
-0.01%
$ 257.34 million $ 7,935
Jan 5, 6 AM $ 2.57
+0.04%
$ 257.39 million $ 8,724
Jan 5, 5 AM $ 2.57
+0.18%
$ 257.28 million $ 8,907
Jan 5, 4 AM $ 2.57
-3.32%
$ 256.67 million $ 9,179
Jan 5, 3 AM $ 2.65
+0.31%
$ 265.48 million $ 9,113
Jan 5, 2 AM $ 2.65
-0.50%
$ 264.68 million $ 9,003
Jan 5, 1 AM $ 2.66
+0.97%
$ 266.18 million $ 9,249
Jan 5, 12 AM $ 2.63
+2.56%
$ 263.5 million $ 9,054
Jan 4, 11 PM $ 2.57
+0.00%
$ 256.92 million $ 9,079