Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 11 PM $33.55
-0.13%
$3.35 billion $9,467
Apr 17, 10 PM $33.59
+0.00%
$3.36 billion $9,817
Apr 17, 9 PM $33.59
+0.00%
$3.36 billion $9,817
Apr 17, 8 PM $33.64
-3.17%
$3.36 billion $10,047
Apr 17, 7 PM $34.74
-0.03%
$3.47 billion $10,061
Apr 17, 6 PM $34.75
+3.76%
$3.48 billion $10,063
Apr 17, 5 PM $33.5
-4.35%
$3.35 billion $10,053
Apr 17, 4 PM $35.02
+2.39%
$3.5 billion $10,049
Apr 17, 3 PM $34.23
+1.00%
$3.42 billion $7,054
Apr 17, 2 PM $32.97
-2.82%
$3.3 billion $5,769
Apr 17, 1 PM $33.91
+3.02%
$3.39 billion $6,694
Apr 17, 12 PM $32.91
-2.91%
$3.29 billion $7,775
Apr 17, 11 AM $33.9
-0.02%
$3.39 billion $7,592
Apr 17, 10 AM $33.92
+3.17%
$3.39 billion $7,364
Apr 17, 9 AM $32.88
+0.00%
$3.29 billion $7,083
Apr 17, 8 AM $32.88
+0.00%
$3.29 billion $7,703
Apr 17, 7 AM $32.89
+0.04%
$3.29 billion $7,645
Apr 17, 6 AM $33.63
-0.20%
$3.36 billion $8,440
Apr 17, 5 AM $33.7
+3.29%
$3.37 billion $9,223
Apr 17, 4 AM $32.62
+0.05%
$3.26 billion $10,320
Apr 17, 3 AM $32.6
-2.92%
$3.26 billion $10,246
Apr 17, 2 AM $33.59
+0.15%
$3.36 billion $10,070
Apr 17, 1 AM $33.57
-0.44%
$3.36 billion $10,045
Apr 17, 12 AM $33.72
-0.24%
$3.37 billion $10,747
Apr 16, 11 PM $32.18
-5.11%
$3.22 billion $10,799
Apr 16, 10 PM $33.92
+0.00%
$3.39 billion $10,566
Apr 16, 9 PM $33.92
+4.13%
$3.39 billion $11,728
Apr 16, 8 PM $32.53
+0.00%
$3.25 billion $12,561
Apr 16, 7 PM $32.53
+0.03%
$3.25 billion $14,064
Apr 16, 6 PM $32.52
-0.02%
$3.25 billion $15,166
Apr 16, 5 PM $32.52
-2.08%
$3.25 billion $15,132
Apr 16, 4 PM $33.21
+2.29%
$3.32 billion $15,132
Apr 16, 3 PM $32.47
-2.36%
$3.25 billion $15,902
Apr 16, 2 PM $33.24
+2.18%
$3.32 billion $16,071
Apr 16, 1 PM $32.54
-2.14%
$3.25 billion $15,114
Apr 16, 12 PM $33.25
+1.74%
$3.32 billion $14,388
Apr 16, 11 AM $32.68
+0.93%
$3.27 billion $15,455
Apr 16, 10 AM $33.55
+4.60%
$3.36 billion $15,742
Apr 16, 9 AM $32.08
-6.45%
$3.21 billion $15,848
Apr 16, 8 AM $34.29
+3.65%
$3.43 billion $15,453
Apr 16, 7 AM $33.08
-2.54%
$3.31 billion $15,412
Apr 16, 6 AM $33.94
-0.04%
$3.39 billion $14,597
Apr 16, 5 AM $33.95
+0.69%
$3.4 billion $13,933
Apr 16, 4 AM $33.72
-0.10%
$3.37 billion $12,875
Apr 16, 3 AM $33.75
+0.42%
$3.38 billion $12,871
Apr 16, 2 AM $33.68
+0.30%
$3.37 billion $13,221
Apr 16, 1 AM $33.56
-0.22%
$3.36 billion $13,302
Apr 16, 12 AM $33.57
-0.37%
$3.36 billion $12,982
Apr 15, 11 PM $33.7
+3.58%
$3.37 billion $12,956
Apr 15, 10 PM $32.53
-1.24%
$3.25 billion $12,825