AIhub Historical Data

AIH Page 94
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 2.57
+0.00%
$ 256.92 million $ 9,079
Jan 4, 10 PM $ 2.57
+0.00%
$ 256.93 million $ 9,048
Jan 4, 9 PM $ 2.57
-0.97%
$ 256.94 million $ 9,046
Jan 4, 8 PM $ 2.59
+0.00%
$ 259.45 million $ 9,100
Jan 4, 7 PM $ 2.59
+0.00%
$ 259.45 million $ 9,305
Jan 4, 6 PM $ 2.59
+1.00%
$ 259.46 million $ 9,314
Jan 4, 5 PM $ 2.57
+0.00%
$ 256.89 million $ 9,477
Jan 4, 4 PM $ 2.57
+0.01%
$ 256.89 million $ 9,584
Jan 4, 3 PM $ 2.57
-0.50%
$ 256.87 million $ 9,620
Jan 4, 2 PM $ 2.58
-0.01%
$ 258.16 million $ 9,594
Jan 4, 1 PM $ 2.58
+1.40%
$ 258.18 million $ 11,702
Jan 4, 12 PM $ 2.55
+0.51%
$ 254.61 million $ 10,605
Jan 4, 11 AM $ 2.53
-3.17%
$ 253.32 million $ 10,866
Jan 4, 10 AM $ 2.62
+3.44%
$ 261.6 million $ 11,050
Jan 4, 9 AM $ 2.53
+0.03%
$ 252.89 million $ 10,836
Jan 4, 8 AM $ 2.53
-3.15%
$ 252.81 million $ 10,826
Jan 4, 7 AM $ 2.61
+1.22%
$ 261.04 million $ 10,500
Jan 4, 6 AM $ 2.58
-3.75%
$ 258.05 million $ 9,792
Jan 4, 5 AM $ 2.68
+3.52%
$ -- $ 9,607
Jan 4, 4 AM $ 2.59
-0.93%
$ -- $ 10,788
Jan 4, 3 AM $ 2.61
+0.10%
$ -- $ 11,492
Jan 4, 2 AM $ 2.61
-0.04%
$ -- $ 11,677
Jan 4, 1 AM $ 2.61
-0.08%
$ -- $ 11,451
Jan 4, 12 AM $ 2.61
+0.73%
$ -- $ 11,474
Jan 3, 11 PM $ 2.59
+0.00%
$ 258.83 million $ 11,390
Jan 3, 10 PM $ 2.59
+0.37%
$ 258.83 million $ 11,419
Jan 3, 9 PM $ 2.58
-0.37%
$ 257.88 million $ 11,590
Jan 3, 8 PM $ 2.59
+0.00%
$ 258.82 million $ 11,549
Jan 3, 7 PM $ 2.59
+0.00%
$ 258.82 million $ 11,355
Jan 3, 6 PM $ 2.59
+0.00%
$ 258.83 million $ 11,342
Jan 3, 5 PM $ 2.59
-0.16%
$ 258.83 million $ 11,271
Jan 3, 4 PM $ 2.59
+0.00%
$ 259.24 million $ 11,218
Jan 3, 3 PM $ 2.59
+0.52%
$ 259.23 million $ 11,218
Jan 3, 2 PM $ 2.58
-0.07%
$ 257.87 million $ 11,064
Jan 3, 1 PM $ 2.58
+1.70%
$ 258.05 million $ 8,825
Jan 3, 12 PM $ 2.53
+0.16%
$ 252.88 million $ 7,889
Jan 3, 11 AM $ 2.52
+0.00%
$ 252.47 million $ 7,923
Jan 3, 10 AM $ 2.52
-2.44%
$ 252.47 million $ 8,289
Jan 3, 9 AM $ 2.61
+3.33%
$ 260.69 million $ 14,185
Jan 3, 8 AM $ 2.52
+0.00%
$ 252.29 million $ 14,268
Jan 3, 7 AM $ 2.52
-5.36%
$ 252.29 million $ 14,288
Jan 3, 6 AM $ 2.67
+3.27%
$ 266.58 million $ 14,595
Jan 3, 5 AM $ 2.58
+2.41%
$ 258.14 million $ 14,599
Jan 3, 4 AM $ 2.52
-2.36%
$ 252.07 million $ 13,204
Jan 3, 3 AM $ 2.58
+0.17%
$ 258.08 million $ 12,348
Jan 3, 2 AM $ 2.58
+0.06%
$ 257.66 million $ 12,199
Jan 3, 1 AM $ 2.57
+0.00%
$ 257.49 million $ 12,188
Jan 3, 12 AM $ 2.58
-0.06%
$ 257.5 million $ 12,132
Jan 2, 11 PM $ 2.58
+1.02%
$ 257.64 million $ 12,100
Jan 2, 10 PM $ 2.55
+1.79%
$ 255.05 million $ 12,051