Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIhub Historical Data

AIH Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 PM $32.94
+3.29%
$3.29 billion $11,721
Apr 15, 8 PM $31.9
-5.02%
$3.19 billion $11,216
Apr 15, 7 PM $33.57
+5.23%
$3.36 billion $9,763
Apr 15, 6 PM $31.9
+0.07%
$3.19 billion $8,658
Apr 15, 5 PM $31.9
+0.00%
$3.19 billion $8,731
Apr 15, 4 PM $31.9
-3.73%
$3.19 billion $8,741
Apr 15, 3 PM $33.14
-1.27%
$3.31 billion $7,971
Apr 15, 2 PM $33.56
+1.26%
$3.36 billion $7,862
Apr 15, 1 PM $33.14
-2.33%
$3.31 billion $7,695
Apr 15, 12 PM $33.78
+0.56%
$3.38 billion $8,713
Apr 15, 11 AM $33.06
-1.26%
$3.31 billion $7,662
Apr 15, 10 AM $34.09
+3.15%
$3.41 billion $7,504
Apr 15, 9 AM $33.04
-3.67%
$3.3 billion $6,896
Apr 15, 8 AM $33.07
-0.05%
$3.31 billion $7,442
Apr 15, 7 AM $33.09
+0.04%
$3.31 billion $7,582
Apr 15, 6 AM $33.08
-0.88%
$3.31 billion $7,582
Apr 15, 5 AM $33.38
-2.40%
$3.34 billion $7,588
Apr 15, 4 AM $34.2
+0.00%
$3.42 billion $7,897
Apr 15, 3 AM $34.2
+2.28%
$3.42 billion $8,565
Apr 15, 2 AM $33.42
-0.66%
$3.34 billion $8,410
Apr 15, 1 AM $33.62
+0.23%
$3.36 billion $8,418
Apr 15, 12 AM $33.55
-3.35%
$3.36 billion $8,009
Apr 14, 11 PM $34.72
+0.00%
$3.47 billion $8,009
Apr 14, 10 PM $34.72
+0.83%
$3.47 billion $8,239
Apr 14, 9 PM $34.43
-0.87%
$3.44 billion $9,484
Apr 14, 8 PM $34.74
+1.68%
$3.47 billion $9,691
Apr 14, 7 PM $34.16
+0.00%
$3.42 billion $9,630
Apr 14, 6 PM $34.16
+4.32%
$3.42 billion $9,640
Apr 14, 5 PM $32.7
-4.26%
$3.27 billion $9,570
Apr 14, 4 PM $34.16
+0.02%
$3.42 billion $9,627
Apr 14, 3 PM $34.15
+1.10%
$3.42 billion $9,647
Apr 14, 2 PM $33.78
-1.02%
$3.38 billion $9,621
Apr 14, 1 PM $34.13
+2.93%
$3.41 billion $9,601
Apr 14, 12 PM $33.17
-0.14%
$3.32 billion $8,286
Apr 14, 11 AM $33.22
-1.87%
$3.32 billion $8,172
Apr 14, 10 AM $33.87
-3.16%
$3.39 billion $8,296
Apr 14, 9 AM $34.96
+7.03%
$3.5 billion $8,309
Apr 14, 8 AM $32.66
+1.42%
$3.27 billion $7,856
Apr 14, 7 AM $32.2
+0.06%
$3.22 billion $7,671
Apr 14, 6 AM $32.18
+0.04%
$3.22 billion $7,805
Apr 14, 5 AM $32.17
-2.71%
$3.22 billion $7,765
Apr 14, 4 AM $33.06
+1.18%
$3.31 billion $7,167
Apr 14, 3 AM $32.68
+1.68%
$3.27 billion $6,550
Apr 14, 2 AM $33.34
+0.09%
$3.33 billion $6,626
Apr 14, 1 AM $33.34
+0.11%
$3.33 billion $6,503
Apr 14, 12 AM $33.35
-0.11%
$3.34 billion $6,464
Apr 13, 11 PM $33.39
+0.35%
$3.34 billion $7,092
Apr 13, 10 PM $33.27
+0.88%
$3.33 billion $6,884
Apr 13, 9 PM $32.98
+3.23%
$3.3 billion $5,583
Apr 13, 8 PM $31.96
+0.05%
$3.2 billion $4,829