AIhub Historical Data

AIH Page 95
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 2.58
+1.02%
$ 257.64 million $ 12,100
Jan 2, 10 PM $ 2.55
+1.79%
$ 255.05 million $ 12,051
Jan 2, 9 PM $ 2.51
+0.13%
$ 250.56 million $ 11,805
Jan 2, 8 PM $ 2.5
-3.16%
$ 250.25 million $ 11,779
Jan 2, 7 PM $ 2.58
+0.04%
$ 258.41 million $ 11,814
Jan 2, 6 PM $ 2.58
-0.30%
$ 258.32 million $ 11,812
Jan 2, 5 PM $ 2.59
+0.00%
$ 259.09 million $ 11,723
Jan 2, 4 PM $ 2.59
+2.50%
$ 259.09 million $ 11,576
Jan 2, 3 PM $ 2.5
-0.43%
$ 250.25 million $ 11,704
Jan 2, 2 PM $ 2.51
-5.15%
$ 251.32 million $ 11,571
Jan 2, 1 PM $ 2.65
-1.57%
$ 264.96 million $ 11,239
Jan 2, 12 PM $ 2.56
+2.28%
$ 255.74 million $ 11,050
Jan 2, 11 AM $ 2.5
+0.24%
$ 250 million $ 10,597
Jan 2, 10 AM $ 2.49
+1.27%
$ 249.42 million $ 10,048
Jan 2, 9 AM $ 2.46
-3.80%
$ 246.2 million $ 4,195
Jan 2, 8 AM $ 2.46
+0.33%
$ 246.03 million $ 4,114
Jan 2, 7 AM $ 2.43
-6.44%
$ 242.65 million $ 4,125
Jan 2, 6 AM $ 2.59
+0.03%
$ 259.36 million $ 3,702
Jan 2, 5 AM $ 2.59
+3.23%
$ 259.29 million $ 3,891
Jan 2, 4 AM $ 2.51
-1.09%
$ 251.17 million $ 3,826
Jan 2, 3 AM $ 2.54
+0.28%
$ 253.95 million $ 4,104
Jan 2, 2 AM $ 2.53
-0.35%
$ 252.94 million $ 4,250
Jan 2, 1 AM $ 2.54
-0.14%
$ 253.84 million $ 4,523
Jan 2, 12 AM $ 2.54
-0.28%
$ 254.18 million $ 4,502
Jan 1, 11 PM $ 2.55
+0.12%
$ 254.88 million $ 10,332
Jan 1, 10 PM $ 2.55
+0.00%
$ 254.58 million $ 10,321
Jan 1, 9 PM $ 2.55
+0.00%
$ 254.58 million $ 10,322
Jan 1, 8 PM $ 2.55
+0.00%
$ 254.58 million $ 10,344
Jan 1, 7 PM $ 2.55
+0.00%
$ 254.58 million $ 10,304
Jan 1, 6 PM $ 2.55
-1.62%
$ 254.58 million $ 10,311
Jan 1, 5 PM $ 2.59
+0.00%
$ 258.78 million $ 10,314
Jan 1, 4 PM $ 2.55
-0.65%
$ 254.58 million $ 10,314
Jan 1, 3 PM $ 2.56
+3.38%
$ 256.25 million $ 10,135
Jan 1, 2 PM $ 2.48
-0.29%
$ 247.87 million $ 10,188
Jan 1, 1 PM $ 2.48
-5.12%
$ 247.87 million $ 10,182
Jan 1, 12 PM $ 2.62
-0.10%
$ 261.89 million $ 10,256
Jan 1, 11 AM $ 2.62
+2.97%
$ 262.14 million $ 10,246
Jan 1, 10 AM $ 2.55
-0.18%
$ 254.58 million $ 10,289
Jan 1, 9 AM $ 2.55
+0.00%
$ 255.03 million $ 10,592
Jan 1, 8 AM $ 2.55
+2.91%
$ 255.03 million $ 10,622
Jan 1, 7 AM $ 2.52
-0.83%
$ 251.65 million $ 10,791
Jan 1, 6 AM $ 2.62
-0.01%
$ 262.23 million $ 10,775
Jan 1, 5 AM $ 2.62
-0.03%
$ 262.26 million $ 10,579
Jan 1, 4 AM $ 2.54
-3.28%
$ 253.74 million $ 10,655
Jan 1, 3 AM $ 2.53
+0.14%
$ 252.54 million $ 10,468
Jan 1, 2 AM $ 2.52
+0.00%
$ 252.35 million $ 10,288
Jan 1, 1 AM $ 2.52
+0.00%
$ 252.35 million $ 10,046
Jan 1, 12 AM $ 2.52
+2.01%
$ 252.15 million $ 10,275
Download