Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 PM $31.96
+0.05%
$3.2 billion $4,829
Apr 13, 7 PM $31.94
-1.79%
$3.19 billion $4,831
Apr 13, 6 PM $32.53
+1.96%
$3.25 billion $4,822
Apr 13, 5 PM $31.9
-1.89%
$3.19 billion $4,911
Apr 13, 4 PM $32.52
+2.08%
$3.25 billion $5,063
Apr 13, 3 PM $31.85
-0.68%
$3.19 billion $6,891
Apr 13, 2 PM $32.07
+0.81%
$3.21 billion $6,892
Apr 13, 1 PM $31.8
-0.01%
$3.18 billion $6,821
Apr 13, 12 PM $31.8
-0.09%
$3.18 billion $6,798
Apr 13, 11 AM $31.89
+0.03%
$3.19 billion $6,944
Apr 13, 10 AM $31.81
+0.01%
$3.18 billion $6,827
Apr 13, 9 AM $32.44
+0.04%
$3.24 billion $6,812
Apr 13, 8 AM $32.41
+1.73%
$3.24 billion $6,823
Apr 13, 7 AM $31.87
+0.13%
$3.19 billion $6,933
Apr 13, 6 AM $31.83
-2.50%
$3.18 billion $7,442
Apr 13, 5 AM $32.65
+2.12%
$3.26 billion $8,014
Apr 13, 4 AM $31.97
-0.02%
$3.2 billion $8,647
Apr 13, 3 AM $31.97
-0.12%
$3.2 billion $9,578
Apr 13, 2 AM $32
-0.15%
$3.2 billion $9,404
Apr 13, 1 AM $32.07
+0.06%
$3.21 billion $9,423
Apr 13, 12 AM $32.01
-1.46%
$3.2 billion $9,459
Apr 12, 11 PM $32.48
+0.14%
$3.25 billion $8,933
Apr 12, 10 PM $32.44
-6.66%
$3.24 billion $9,046
Apr 12, 9 PM $34.76
+0.04%
$3.48 billion $9,044
Apr 12, 8 PM $34.74
-0.80%
$3.47 billion $9,232
Apr 12, 7 PM $35.02
+0.00%
$3.5 billion $9,240
Apr 12, 6 PM $35.02
+3.67%
$3.5 billion $10,114
Apr 12, 5 PM $33.78
+0.38%
$3.38 billion $10,018
Apr 12, 4 PM $33.65
+3.69%
$3.37 billion $9,830
Apr 12, 3 PM $31.63
+0.01%
$3.16 billion $8,047
Apr 12, 2 PM $31.63
-3.09%
$3.16 billion $7,959
Apr 12, 1 PM $32.64
-0.17%
$3.26 billion $7,930
Apr 12, 12 PM $32.69
+2.48%
$3.27 billion $7,913
Apr 12, 11 AM $31.9
+0.03%
$3.19 billion $7,816
Apr 12, 10 AM $31.89
+0.93%
$3.19 billion $8,066
Apr 12, 9 AM $31.6
-3.58%
$3.16 billion $8,087
Apr 12, 8 AM $32.77
-3.73%
$3.28 billion $8,178
Apr 12, 7 AM $34.04
+4.38%
$3.4 billion $8,085
Apr 12, 6 AM $32.62
+0.06%
$3.26 billion $7,506
Apr 12, 5 AM $32.6
+4.08%
$3.26 billion $8,587
Apr 12, 4 AM $31.32
-2.97%
$3.13 billion $8,021
Apr 12, 3 AM $32.28
-0.34%
$3.23 billion $7,127
Apr 12, 2 AM $32.39
-0.18%
$3.24 billion $7,111
Apr 12, 1 AM $32.45
-1.25%
$3.24 billion $7,143
Apr 12, 12 AM $32.86
-0.08%
$3.29 billion $11,198
Apr 11, 11 PM $32.89
-0.53%
$3.29 billion $15,312
Apr 11, 10 PM $33.06
+0.00%
$3.31 billion $15,226
Apr 11, 9 PM $33.06
+0.18%
$3.31 billion $15,312
Apr 11, 8 PM $33
+0.00%
$3.3 billion $15,174
Apr 11, 7 PM $33
+1.71%
$3.3 billion $15,348