Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIhub Historical Data

AIH Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 PM $31.33
-0.11%
$3.13 billion $13,024
Apr 9, 5 PM $31.36
-0.03%
$3.14 billion $13,356
Apr 9, 4 PM $31.37
-1.90%
$3.14 billion $13,415
Apr 9, 3 PM $31.63
-0.97%
$3.16 billion $15,061
Apr 9, 2 PM $31.95
+2.59%
$3.19 billion $16,808
Apr 9, 1 PM $31.14
-1.58%
$3.11 billion $16,463
Apr 9, 12 PM $31.64
-0.15%
$3.16 billion $17,251
Apr 9, 11 AM $31.69
-0.14%
$3.17 billion $17,762
Apr 9, 10 AM $31.73
+0.08%
$3.17 billion $18,863
Apr 9, 9 AM $31.71
-5.10%
$3.17 billion $20,273
Apr 9, 8 AM $33.4
-0.54%
$3.34 billion $21,331
Apr 9, 7 AM $33.58
+3.09%
$3.36 billion $22,090
Apr 9, 6 AM $32.58
+3.12%
$3.26 billion $22,533
Apr 9, 5 AM $31.47
+0.33%
$3.15 billion $22,799
Apr 9, 4 AM $31.37
-2.33%
$3.14 billion $24,809
Apr 9, 3 AM $31.91
-0.26%
$3.19 billion $25,861
Apr 9, 2 AM $31.95
+0.11%
$3.2 billion $26,961
Apr 9, 1 AM $31.88
+0.45%
$3.19 billion $27,399
Apr 9, 12 AM $31.74
-4.21%
$3.17 billion $30,700
Apr 8, 11 PM $33.13
+3.06%
$3.31 billion $33,973
Apr 8, 10 PM $32.15
+0.00%
$3.21 billion $34,242
Apr 8, 9 PM $32.15
-0.55%
$3.21 billion $35,856
Apr 8, 8 PM $32.32
-1.04%
$3.23 billion $37,157
Apr 8, 7 PM $32.67
+1.79%
$3.27 billion $37,442
Apr 8, 6 PM $32.09
-0.07%
$3.21 billion $43,777
Apr 8, 5 PM $32.12
-1.79%
$3.21 billion $45,461
Apr 8, 4 PM $32.71
-0.20%
$3.27 billion $45,460
Apr 8, 3 PM $32.22
-0.94%
$3.22 billion $43,991
Apr 8, 2 PM $31.98
-7.51%
$3.2 billion $41,064
Apr 8, 1 PM $32.35
-1.96%
$3.23 billion $41,030
Apr 8, 12 PM $33
-1.62%
$3.3 billion $39,572
Apr 8, 11 AM $32.36
+0.23%
$3.24 billion $38,589
Apr 8, 10 AM $32.27
-0.13%
$3.23 billion $37,542
Apr 8, 9 AM $32.32
-0.03%
$3.23 billion $36,129
Apr 8, 8 AM $32.3
+0.01%
$3.23 billion $35,175
Apr 8, 7 AM $32.28
-6.20%
$3.23 billion $33,986
Apr 8, 6 AM $32.37
-3.27%
$3.24 billion $32,969
Apr 8, 5 AM $33.45
+3.46%
$3.35 billion $32,044
Apr 8, 4 AM $31.9
+0.62%
$3.19 billion $29,456
Apr 8, 3 AM $30.74
-9.83%
$3.07 billion $28,389
Apr 8, 2 AM $32.86
-0.24%
$3.29 billion $25,360
Apr 8, 1 AM $32.94
+0.18%
$3.29 billion $24,478
Apr 8, 12 AM $34.84
+3.53%
$3.48 billion $19,839
Apr 7, 11 PM $34.02
-3.34%
$3.4 billion $15,882
Apr 7, 10 PM $34.61
+1.90%
$3.46 billion $14,627
Apr 7, 9 PM $33.96
+8.19%
$3.4 billion $12,982
Apr 7, 8 PM $31.1
-1.85%
$3.11 billion $11,626
Apr 7, 7 PM $31.31
-15.19%
$3.13 billion $10,515
Apr 7, 6 PM $41.72
-1.11%
$4.17 billion $4,703
Apr 7, 5 PM $42.19
+0.02%
$4.22 billion $2,749