Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 PM $42.19
+0.02%
$4.22 billion $2,749
Apr 7, 4 PM $42.18
-0.15%
$4.22 billion $2,539
Apr 7, 3 PM $42.24
-2.16%
$4.22 billion $2,555
Apr 7, 2 PM $42.23
-2.22%
$4.22 billion $2,474
Apr 7, 1 PM $42.21
-2.26%
$4.22 billion $2,469
Apr 7, 12 PM $42.98
-0.05%
$4.3 billion $2,970
Apr 7, 11 AM $42.78
-0.40%
$4.28 billion $2,730
Apr 7, 10 AM $42.15
+0.04%
$4.21 billion $2,722
Apr 7, 9 AM $42.13
+0.03%
$4.21 billion $2,603
Apr 7, 8 AM $42.12
-1.89%
$4.21 billion $2,715
Apr 7, 7 AM $42.93
+1.91%
$4.29 billion $2,820
Apr 7, 6 AM $42.13
-0.05%
$4.21 billion $2,873
Apr 7, 5 AM $42.97
+2.93%
$4.3 billion $3,031
Apr 7, 4 AM $41.75
-2.96%
$4.18 billion $3,277
Apr 7, 3 AM $43.03
+3.25%
$4.3 billion $3,746
Apr 7, 2 AM $43.05
-0.05%
$4.3 billion $3,783
Apr 7, 1 AM $43.07
+3.74%
$4.31 billion $3,538
Apr 7, 12 AM $43.15
+0.90%
$4.32 billion $3,529
Apr 6, 11 PM $42.77
+0.00%
$4.28 billion $3,333
Apr 6, 10 PM $42.77
+0.00%
$4.28 billion $3,376
Apr 6, 9 PM $42.77
+3.29%
$4.28 billion $3,333
Apr 6, 8 PM $41.41
+0.14%
$4.14 billion $3,576
Apr 6, 7 PM $41.35
-3.34%
$4.13 billion $3,576
Apr 6, 6 PM $42.78
+0.02%
$4.28 billion $3,562
Apr 6, 5 PM $42.77
+0.01%
$4.28 billion $3,577
Apr 6, 4 PM $42.76
+3.58%
$4.28 billion $3,661
Apr 6, 3 PM $41.28
-0.03%
$4.13 billion $3,704
Apr 6, 2 PM $41.3
-0.01%
$4.13 billion $3,759
Apr 6, 1 PM $41.3
-3.47%
$4.13 billion $4,176
Apr 6, 12 PM $42.79
+3.70%
$4.28 billion $3,787
Apr 6, 11 AM $42.84
-0.08%
$4.28 billion $3,906
Apr 6, 10 AM $42.87
+3.85%
$4.29 billion $4,093
Apr 6, 9 AM $41.28
+0.05%
$4.13 billion $4,142
Apr 6, 8 AM $41.26
-0.32%
$4.13 billion $4,011
Apr 6, 7 AM $41.39
-2.68%
$4.14 billion $5,123
Apr 6, 6 AM $42.53
+0.68%
$4.25 billion $5,083
Apr 6, 5 AM $42.25
+2.50%
$4.22 billion $4,942
Apr 6, 4 AM $41.21
-1.99%
$4.12 billion $4,781
Apr 6, 3 AM $42.05
-0.51%
$4.21 billion $4,361
Apr 6, 2 AM $42.27
-0.28%
$4.23 billion $4,438
Apr 6, 1 AM $42.38
+3.64%
$4.24 billion $4,723
Apr 6, 12 AM $40.9
+0.31%
$4.09 billion $6,087
Apr 5, 11 PM $41.19
+1.03%
$4.12 billion $7,016
Apr 5, 10 PM $40.77
+0.00%
$4.08 billion $7,102
Apr 5, 9 PM $40.77
-0.11%
$4.08 billion $7,178
Apr 5, 8 PM $40.81
+1.35%
$4.08 billion $6,964
Apr 5, 7 PM $40.27
-5.35%
$4.03 billion $7,039
Apr 5, 6 PM $42.54
+0.01%
$4.25 billion $7,043
Apr 5, 5 PM $42.54
+0.00%
$4.25 billion $8,353
Apr 5, 4 PM $42.54
+0.55%
$4.25 billion $8,325