AIhub Historical Data

AIH
Download
Date Close Price change Market cap Trading volume
Today $ 33.71
+0.00%
$ 3.37 billion $ 4,657
Yesterday $ 33.18
-1.64%
$ 3.32 billion $ 3,378
May 26, 2026 $ 33.73
-4.02%
$ 3.37 billion $ 3,861
May 25, 2026 $ 35.15
+4.01%
$ 3.51 billion $ 3,863
May 24, 2026 $ 33.79
+1.35%
$ 3.38 billion $ 3,268
May 23, 2026 $ 34.22
+4.43%
$ 3.42 billion $ 6,563
May 22, 2026 $ 34.02
-3.78%
$ 3.4 billion $ 3,716
May 21, 2026 $ 35.36
-0.82%
$ 3.54 billion $ 3,416
May 20, 2026 $ 35.65
+3.01%
$ 3.57 billion $ 3,620
May 19, 2026 $ 34.61
-1.02%
$ 3.46 billion $ 3,696
May 18, 2026 $ 34.97
-0.14%
$ 3.5 billion $ 9,225
May 17, 2026 $ 35.01
-11.95%
$ 3.5 billion $ 11,229
May 16, 2026 $ 39.77
-0.14%
$ 3.98 billion $ 5,844
May 15, 2026 $ 47.89
+9.33%
$ 4.79 billion $ 7,045
May 14, 2026 $ 43.8
+8.00%
$ 4.38 billion $ 7,072
May 13, 2026 $ 40.56
-14.76%
$ 4.06 billion $ 18,190
May 12, 2026 $ 47.58
+11.26%
$ 4.76 billion $ 23,271
May 11, 2026 $ 42.76
+0.19%
$ 4.28 billion $ 20,176
May 10, 2026 $ 42.68
+33.04%
$ 4.27 billion $ 68,232
May 9, 2026 $ 32.08
-10.49%
$ 3.21 billion $ 11,978
May 8, 2026 $ 35.97
-1.75%
$ 3.6 billion $ 7,907
May 7, 2026 $ 36.61
-1.41%
$ 3.66 billion $ 3,646
May 6, 2026 $ 37.13
+3.25%
$ 3.71 billion $ 5,979
May 5, 2026 $ 35.96
+0.06%
$ 3.6 billion $ 5,998
May 4, 2026 $ 35.94
+2.13%
$ 3.59 billion $ 3,725
May 3, 2026 $ 35.19
+0.16%
$ 3.52 billion $ 4,652
May 2, 2026 $ 35.13
-0.16%
$ 3.51 billion $ 4,220
May 1, 2026 $ 35.19
+3.99%
$ 3.52 billion $ 6,634
Apr 30, 2026 $ 34.4
+1.15%
$ 3.38 billion $ 4,955
Apr 29, 2026 $ 34.01
-0.99%
$ 3.4 billion $ 5,132
Apr 28, 2026 $ 34.35
-2.90%
$ 3.43 billion $ 6,401
Apr 27, 2026 $ 35.37
+1.35%
$ 3.54 billion $ 3,783
Apr 26, 2026 $ 34.9
+0.35%
$ 3.49 billion $ 3,773
Apr 25, 2026 $ 34.78
+0.40%
$ 3.48 billion $ 4,415
Apr 24, 2026 $ 34.64
+0.60%
$ 3.46 billion $ 3,908
Apr 23, 2026 $ 34.44
-1.40%
$ 3.44 billion $ 4,031
Apr 22, 2026 $ 34.93
+0.62%
$ 3.49 billion $ 6,437
Apr 21, 2026 $ 34.71
+2.51%
$ 3.47 billion $ 3,296
Apr 20, 2026 $ 33.86
+1.62%
$ 3.39 billion $ 4,139
Apr 19, 2026 $ 33.32
-0.88%
$ 3.33 billion $ 6,034
Apr 18, 2026 $ 33.62
+0.20%
$ 3.36 billion $ 6,266
Apr 17, 2026 $ 33.55
-0.74%
$ 3.35 billion $ 9,467
Apr 16, 2026 $ 32.18
-4.49%
$ 3.38 billion $ 10,799
Apr 15, 2026 $ 33.7
-2.94%
$ 3.37 billion $ 12,956
Apr 14, 2026 $ 34.72
+3.97%
$ 3.47 billion $ 8,009
Apr 13, 2026 $ 33.39
+2.79%
$ 3.34 billion $ 7,092
Apr 12, 2026 $ 32.48
-1.22%
$ 3.25 billion $ 8,933
Apr 11, 2026 $ 32.89
+2.92%
$ 3.29 billion $ 15,312
Apr 10, 2026 $ 31.95
-1.56%
$ 3.2 billion $ 10,494
Apr 9, 2026 $ 32.46
-2.02%
$ 3.25 billion $ 13,128
Download