AIhub Historical Data

AIH
Download
Date Close Price change Market cap Trading volume
Today $1.12
+0.00%
$112.06 million $16,388
Yesterday $1.15
-22.41%
$114.92 million $33,092
Aug 28, 2026 $1.48
+60.24%
$148.11 million $120,634
Aug 27, 2026 $0.924
-8.52%
$92.42 million $5,350
Aug 26, 2026 $1.01
-10.29%
$101.03 million $6,653
Aug 25, 2026 $1.13
-16.15%
$112.62 million $5,726
Aug 24, 2026 $1.34
-9.15%
$134.31 million $4,278
Aug 23, 2026 $1.48
+3.24%
$147.83 million $5,223
Aug 22, 2026 $1.43
-3.74%
$143.2 million $5,849
Aug 21, 2026 $1.49
-8.88%
$148.76 million $7,703
Aug 20, 2026 $1.63
+0.30%
$163.26 million $13,397
Aug 19, 2026 $1.63
-4.83%
$162.89 million $27,505
Aug 18, 2026 $1.7
-20.04%
$170.4 million $15,436
Aug 17, 2026 $2.18
-3.95%
$217.53 million $9,196
Aug 16, 2026 $2.26
-7.59%
$226.48 million $5,336
Aug 15, 2026 $2.45
-22.08%
$245.09 million $13,483
Aug 14, 2026 $3.15
-3.08%
$314.55 million $28,996
Aug 13, 2026 $3.3
+4.05%
$330.1 million $34,960
Aug 12, 2026 $3.17
-21.83%
$317.25 million $51,673
Aug 11, 2026 $4.06
-20.30%
$405.39 million $47,507
Aug 10, 2026 $5.09
-62.95%
$508.76 million $131,808
Aug 9, 2026 $13.65
-7.28%
$1.37 billion $2,014
Aug 8, 2026 $14.72
-4.46%
$1.47 billion $971
Aug 7, 2026 $15.41
-0.34%
$1.54 billion $2,945
Aug 6, 2026 $15.46
-0.20%
$1.55 billion $3,728
Aug 5, 2026 $15.49
-19.20%
$1.55 billion $8,244
Aug 4, 2026 $19.18
-15.65%
$1.92 billion $9,669
Aug 3, 2026 $22.74
-5.10%
$2.27 billion $19,281
Aug 2, 2026 $25.24
+101.55%
$2.52 billion $92,852
Aug 1, 2026 $12.52
-0.30%
$1.25 billion $10,436
Jul 31, 2026 $12.54
-35.11%
$1.25 billion $18,276
Jul 30, 2026 $19.32
+1.18%
$1.93 billion $8,334
Jul 29, 2026 $19.09
-14.34%
$1.91 billion $9,206
Jul 28, 2026 $22.28
+0.27%
$2.23 billion $10,096
Jul 27, 2026 $22.23
-2.26%
$2.22 billion $26,045
Jul 26, 2026 $22.74
-7.00%
$2.27 billion $11,983
Jul 25, 2026 $24.45
-12.35%
$2.45 billion $25,786
Jul 24, 2026 $27.9
-3.57%
$2.79 billion $2,078
Jul 23, 2026 $28.93
-31.82%
$2.89 billion $2,484
Jul 22, 2026 $42.43
-5.51%
$4.24 billion $729
Jul 21, 2026 $44.91
-11.64%
$4.49 billion $3,181
Jul 20, 2026 $50.8
+0.84%
$5.08 billion $14,743
Jul 19, 2026 $50.46
-0.25%
$5.05 billion $14,799
Jul 18, 2026 $50.53
+1.04%
$5.05 billion $14,536
Jul 17, 2026 $49.93
+0.18%
$4.99 billion $15,519
Jul 16, 2026 $49.84
-1.12%
$4.98 billion $8,978
Jul 15, 2026 $50.56
+0.58%
$5.06 billion $446
Jul 14, 2026 $50.26
+3.67%
$5.03 billion $2,893
Jul 13, 2026 $48.46
-2.06%
$4.85 billion $14,353
Jul 12, 2026 $49.48
+0.17%
$4.95 billion $14,403
Download