AIhub Historical Data

AIH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 48.65
+0.00%
$ 4.86 billion $ 14,562
Today, at 1 PM $ 48.61
-0.58%
$ 4.86 billion $ 14,568
Today, at 12 PM $ 48.88
-0.53%
$ 4.89 billion $ 14,620
Today, at 11 AM $ 49.15
+0.35%
$ 4.92 billion $ 14,719
Today, at 10 AM $ 49.11
-0.26%
$ 4.91 billion $ 14,708
Today, at 9 AM $ 49.2
-0.28%
$ 4.92 billion $ 14,696
Today, at 8 AM $ 49.31
+0.42%
$ 4.93 billion $ 14,715
Today, at 7 AM $ 49.1
+0.26%
$ 4.91 billion $ 14,664
Today, at 6 AM $ 49
+0.24%
$ 4.9 billion $ 14,654
Today, at 5 AM $ 48.88
+0.46%
$ 4.89 billion $ 14,628
Today, at 4 AM $ 48.78
-0.18%
$ 4.88 billion $ 14,342
Today, at 3 AM $ 48.85
-0.72%
$ 4.88 billion $ 14,373
Today, at 2 AM $ 49.22
+0.39%
$ 4.92 billion $ 14,399
Today, at 1 AM $ 49.29
-0.79%
$ 4.93 billion $ 14,404
Today, at 12 AM $ 49.69
+0.43%
$ 4.97 billion $ 14,445
Yesterday, at 11 PM $ 49.48
-0.01%
$ 4.95 billion $ 14,403
Yesterday, at 10 PM $ 49.49
+0.04%
$ 4.95 billion $ 14,415
Yesterday, at 9 PM $ 49.54
-0.39%
$ 4.95 billion $ 14,417
Yesterday, at 8 PM $ 49.71
-0.07%
$ 4.97 billion $ 14,443
Yesterday, at 7 PM $ 49.74
+0.21%
$ 4.97 billion $ 14,423
Yesterday, at 6 PM $ 49.68
+0.11%
$ 4.97 billion $ 14,418
Yesterday, at 5 PM $ 49.63
-0.13%
$ 4.96 billion $ 14,423
Yesterday, at 4 PM $ 49.62
-0.22%
$ 4.96 billion $ 14,421
Yesterday, at 3 PM $ 49.68
+0.02%
$ 4.97 billion $ 14,425
Yesterday, at 2 PM $ 49.72
+0.22%
$ 4.97 billion $ 14,685
Yesterday, at 1 PM $ 49.64
+0.02%
$ 4.96 billion $ 15,644
Yesterday, at 12 PM $ 49.63
+0.02%
$ 4.96 billion $ 16,611
Yesterday, at 11 AM $ 49.57
+0.11%
$ 4.96 billion $ 16,501
Yesterday, at 10 AM $ 49.52
-0.07%
$ 4.95 billion $ 16,492
Yesterday, at 9 AM $ 49.54
+0.11%
$ 4.95 billion $ 16,489
Yesterday, at 8 AM $ 49.48
+0.10%
$ 4.95 billion $ 16,498
Yesterday, at 7 AM $ 49.44
+0.24%
$ 4.94 billion $ 16,533
Yesterday, at 6 AM $ 49.32
-0.32%
$ 4.93 billion $ 16,572
Yesterday, at 5 AM $ 49.48
-0.07%
$ 4.95 billion $ 16,597
Yesterday, at 4 AM $ 49.53
-0.23%
$ 4.95 billion $ 16,624
Yesterday, at 3 AM $ 49.61
+0.08%
$ 4.96 billion $ 16,639
Yesterday, at 2 AM $ 49.54
-0.06%
$ 4.95 billion $ 16,646
Yesterday, at 1 AM $ 49.59
+0.48%
$ 4.96 billion $ 16,626
Yesterday, at 12 AM $ 49.35
-0.09%
$ 4.93 billion $ 16,627
Jul 11, 11 PM $ 49.44
-0.51%
$ 4.94 billion $ 16,668
Jul 11, 10 PM $ 49.69
-0.15%
$ 4.97 billion $ 16,650
Jul 11, 9 PM $ 49.76
+0.00%
$ 4.98 billion $ 16,656
Jul 11, 8 PM $ 49.76
+0.04%
$ 4.98 billion $ 16,645
Jul 11, 7 PM $ 49.74
-0.01%
$ 4.97 billion $ 16,596
Jul 11, 6 PM $ 49.74
+0.05%
$ 4.97 billion $ 15,995
Jul 11, 5 PM $ 49.77
+0.22%
$ 4.98 billion $ 15,390
Jul 11, 4 PM $ 49.56
-0.10%
$ 4.96 billion $ 14,822
Jul 11, 3 PM $ 49.6
-0.41%
$ 4.96 billion $ 14,816
Jul 11, 2 PM $ 49.81
+0.28%
$ 4.98 billion $ 14,551
Jul 11, 1 PM $ 49.66
+0.00%
$ 4.97 billion $ 13,539
Download