AIhub Historical Data

AIH
Download
Date Close Price change Market cap Trading volume
10:22 AM $1.07
+0.00%
$107.44 million $13,981
10:17 AM $1.07
+0.00%
$107.43 million $13,973
10:12 AM $1.1
+0.00%
$109.82 million $13,952
10:07 AM $1.1
+0.00%
$109.82 million $13,982
10:02 AM $1.1
+0.00%
$109.91 million $13,978
9:57 AM $1.11
+0.00%
$111.14 million $14,903
9:52 AM $1.1
+0.00%
$109.82 million $14,895
9:47 AM $1.13
+0.00%
$112.52 million $14,726
9:42 AM $1.13
+0.00%
$112.62 million $14,714
9:37 AM $1.13
+0.00%
$112.62 million $14,692
9:32 AM $1.1
+0.00%
$109.84 million $14,561
9:27 AM $1.12
+0.00%
$112.01 million $14,404
9:22 AM $1.12
+0.00%
$112.01 million $14,417
9:17 AM $1.12
+0.00%
$112.01 million $14,745
9:12 AM $1.12
+0.00%
$112.01 million $14,749
9:07 AM $1.12
+0.00%
$112.06 million $14,919
9:02 AM $1.12
+0.00%
$112.06 million $15,410
8:57 AM $1.1
+0.00%
$109.83 million $15,425
8:52 AM $1.12
+0.00%
$112.04 million $15,435
8:47 AM $1.1
+0.00%
$109.82 million $15,441
8:42 AM $1.1
+0.00%
$109.82 million $15,456
8:37 AM $1.1
+0.00%
$109.82 million $15,456
8:32 AM $1.1
+0.00%
$109.82 million $15,749
8:27 AM $1.1
+0.00%
$109.82 million $15,760
8:22 AM $1.1
+0.00%
$109.83 million $15,753
8:17 AM $1.1
+0.00%
$109.83 million $15,810
8:12 AM $1.12
+0.00%
$112.05 million $15,851
8:07 AM $1.12
+0.00%
$112.05 million $15,953
8:02 AM $1.12
+0.00%
$112.05 million $15,960
7:57 AM $1.11
+0.00%
$110.75 million $15,967
7:52 AM $1.12
+0.00%
$112.05 million $16,030
7:47 AM $1.12
+0.00%
$112.05 million $16,110
7:42 AM $1.12
+0.00%
$112.05 million $16,112
7:37 AM $1.12
+0.00%
$112.06 million $16,132
7:32 AM $1.12
+0.00%
$112.06 million $16,383
7:27 AM $1.12
+0.00%
$112.06 million $16,388
7:22 AM $1.12
+0.00%
$112.06 million $16,497
7:17 AM $1.12
+0.00%
$112.06 million $16,876
7:12 AM $1.09
+0.00%
$108.61 million $17,039
7:07 AM $1.13
+0.00%
$112.58 million $17,096
7:02 AM $1.13
+0.00%
$112.62 million $17,137
6:57 AM $1.13
+0.00%
$112.62 million $17,362
6:52 AM $1.09
+0.00%
$109.08 million $17,784
6:47 AM $1.13
+0.00%
$112.99 million $17,735
6:42 AM $1.13
+0.00%
$113.14 million $17,732
6:37 AM $1.09
+0.00%
$108.53 million $17,763
6:32 AM $1.13
+0.00%
$113.35 million $17,774
6:27 AM $1.14
+0.00%
$113.55 million $17,784
6:22 AM $1.14
+0.00%
$113.55 million $18,079
6:17 AM $1.13
+0.00%
$113.06 million $18,001
Download