AIhub Historical Data

AIH
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 32
+0.00%
$ 3.2 billion $ 4,628
8:26 PM $ 32
+0.00%
$ 3.2 billion $ 4,627
8:21 PM $ 32
+0.00%
$ 3.2 billion $ 4,627
8:16 PM $ 32
+0.00%
$ 3.2 billion $ 4,627
8:11 PM $ 32
+0.00%
$ 3.2 billion $ 4,627
8:06 PM $ 32
+0.00%
$ 3.2 billion $ 4,627
8:01 PM $ 32
+0.00%
$ 3.2 billion $ 4,627
7:56 PM $ 32
+0.00%
$ 3.2 billion $ 4,627
7:51 PM $ 32
+0.00%
$ 3.2 billion $ 4,627
7:46 PM $ 32
+0.00%
$ 3.2 billion $ 4,627
7:41 PM $ 32.01
+0.00%
$ 3.2 billion $ 4,627
7:36 PM $ 32.01
+0.00%
$ 3.2 billion $ 4,662
7:31 PM $ 32.01
+0.00%
$ 3.2 billion $ 4,662
7:26 PM $ 32.01
+0.00%
$ 3.2 billion $ 4,662
7:21 PM $ 32.04
+0.00%
$ 3.2 billion $ 4,662
7:16 PM $ 33.69
+0.00%
$ 3.37 billion $ 4,666
7:11 PM $ 33.69
+0.00%
$ 3.37 billion $ 4,571
7:06 PM $ 33.69
+0.00%
$ 3.37 billion $ 4,571
7:01 PM $ 33.69
+0.00%
$ 3.37 billion $ 4,654
6:56 PM $ 33.69
+0.00%
$ 3.37 billion $ 4,654
6:51 PM $ 33.7
+0.00%
$ 3.37 billion $ 4,654
6:46 PM $ 33.7
+0.00%
$ 3.37 billion $ 4,655
6:41 PM $ 33.69
+0.00%
$ 3.37 billion $ 4,655
6:36 PM $ 33.69
+0.00%
$ 3.37 billion $ 4,654
6:31 PM $ 33.7
+0.00%
$ 3.37 billion $ 4,654
6:26 PM $ 33.7
+0.00%
$ 3.37 billion $ 4,656
6:21 PM $ 33.7
+0.00%
$ 3.37 billion $ 4,656
6:16 PM $ 33.7
+0.00%
$ 3.37 billion $ 4,656
6:11 PM $ 33.71
+0.00%
$ 3.37 billion $ 4,656
6:06 PM $ 33.71
+0.00%
$ 3.37 billion $ 4,657
6:01 PM $ 33.71
+0.00%
$ 3.37 billion $ 4,657
5:56 PM $ 33.71
+0.00%
$ 3.37 billion $ 4,657
5:51 PM $ 33.71
+0.00%
$ 3.37 billion $ 4,657
5:46 PM $ 33.71
+0.00%
$ 3.37 billion $ 4,657
5:41 PM $ 33.71
+0.00%
$ 3.37 billion $ 4,657
5:36 PM $ 33.71
+0.00%
$ 3.37 billion $ 4,656
5:31 PM $ 33.7
+0.00%
$ 3.37 billion $ 4,659
5:26 PM $ 32.5
+0.00%
$ 3.25 billion $ 4,658
5:21 PM $ 32.5
+0.00%
$ 3.25 billion $ 4,568
5:16 PM $ 32.39
+0.00%
$ 3.24 billion $ 4,568
5:11 PM $ 32.39
+0.00%
$ 3.24 billion $ 4,542
5:06 PM $ 32.39
+0.00%
$ 3.24 billion $ 4,542
5:01 PM $ 32.39
+0.00%
$ 3.24 billion $ 4,542
4:56 PM $ 32.39
+0.00%
$ 3.24 billion $ 4,542
4:51 PM $ 32.38
+0.00%
$ 3.24 billion $ 4,542
4:46 PM $ 32.38
+0.00%
$ 3.24 billion $ 4,550
4:41 PM $ 32.38
+0.00%
$ 3.24 billion $ 4,550
4:36 PM $ 32.37
+0.00%
$ 3.24 billion $ 4,549
4:31 PM $ 32.37
+0.00%
$ 3.24 billion $ 4,549
4:26 PM $ 32.36
+0.00%
$ 3.24 billion $ 4,547
Download