AIhub Historical Data

AIH
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 31.82
+0.00%
$ -- $ 6,875
2:05 PM $ 31.82
+0.00%
$ -- $ 6,821
2:00 PM $ 31.82
+0.00%
$ -- $ 6,821
1:55 PM $ 31.8
+0.00%
$ -- $ 6,821
1:50 PM $ 31.8
+0.00%
$ -- $ 6,812
1:45 PM $ 31.79
+0.00%
$ -- $ 6,812
1:40 PM $ 31.79
+0.00%
$ -- $ 6,809
1:35 PM $ 31.78
+0.00%
$ -- $ 6,809
1:30 PM $ 31.78
+0.00%
$ -- $ 6,836
1:25 PM $ 31.78
+0.00%
$ -- $ 6,839
1:20 PM $ 31.78
+0.00%
$ -- $ 6,839
1:15 PM $ 31.79
+0.00%
$ -- $ 6,839
1:10 PM $ 31.79
+0.00%
$ -- $ 6,795
1:05 PM $ 31.79
+0.00%
$ -- $ 6,798
1:00 PM $ 31.81
+0.00%
$ -- $ 6,798
12:55 PM $ 31.8
+0.00%
$ -- $ 6,798
12:50 PM $ 31.8
+0.00%
$ -- $ 6,798
12:45 PM $ 31.8
+0.00%
$ -- $ 6,798
12:40 PM $ 31.8
+0.00%
$ -- $ 6,796
12:35 PM $ 31.8
+0.00%
$ -- $ 6,796
12:30 PM $ 31.79
+0.00%
$ -- $ 6,797
12:25 PM $ 31.82
+0.00%
$ -- $ 6,775
12:20 PM $ 31.82
+0.00%
$ -- $ 6,779
12:15 PM $ 31.83
+0.00%
$ -- $ 6,785
12:10 PM $ 31.83
+0.00%
$ -- $ 6,797
12:05 PM $ 31.83
+0.00%
$ -- $ 6,797
12:00 PM $ 31.83
+0.00%
$ -- $ 6,944
11:55 AM $ 31.89
+0.00%
$ -- $ 6,944
11:50 AM $ 31.89
+0.00%
$ -- $ 6,957
11:45 AM $ 31.92
+0.00%
$ -- $ 6,957
11:40 AM $ 31.92
+0.00%
$ -- $ 6,965
11:35 AM $ 32.28
+0.00%
$ -- $ 6,965
11:30 AM $ 31.9
+0.00%
$ -- $ 6,960
11:25 AM $ 31.9
+0.00%
$ -- $ 6,902
11:20 AM $ 31.9
+0.00%
$ -- $ 6,902
11:15 AM $ 31.88
+0.00%
$ -- $ 6,891
11:10 AM $ 31.88
+0.00%
$ -- $ 6,890
11:05 AM $ 31.88
+0.00%
$ -- $ 6,890
11:00 AM $ 31.88
+0.00%
$ -- $ 6,890
10:55 AM $ 31.81
+0.00%
$ -- $ 6,827
10:50 AM $ 31.74
+0.00%
$ -- $ 6,811
10:45 AM $ 31.76
+0.00%
$ -- $ 6,799
10:40 AM $ 31.76
+0.00%
$ -- $ 6,804
10:35 AM $ 31.77
+0.00%
$ -- $ 6,804
10:30 AM $ 31.77
+0.00%
$ -- $ 6,806
10:25 AM $ 31.77
-0.06%
$ -- $ 6,806
10:20 AM $ 31.79
+0.00%
$ -- $ 6,810
10:15 AM $ 31.81
+0.00%
$ -- $ 6,810
10:10 AM $ 31.81
+0.00%
$ -- $ 6,815
10:05 AM $ 31.81
+0.00%
$ -- $ 6,816
Download