Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:57 AM $0.103
+0.00%
$206,590 $7,725
11:52 AM $0.102
+0.00%
$204,932 $7,721
11:47 AM $0.102
+0.00%
$204,932 $7,721
11:42 AM $0.103
+0.00%
$205,042 $7,796
11:37 AM $0.103
+0.00%
$205,042 $7,769
11:32 AM $0.103
+0.00%
$205,153 $7,785
11:27 AM $0.103
+0.00%
$205,153 $7,788
11:22 AM $0.103
+0.00%
$206,590 $7,864
11:17 AM $0.104
+0.00%
$207,032 $7,841
11:12 AM $0.105
+0.00%
$209,353 $7,819
11:07 AM $0.105
+0.00%
$209,906 $7,841
11:02 AM $0.104
+0.00%
$208,026 $7,927
10:57 AM $0.104
+0.00%
$207,916 $8,016
10:52 AM $0.105
+0.00%
$209,906 $8,166
10:47 AM $0.105
+0.00%
$209,906 $8,317
10:42 AM $0.105
+0.00%
$209,906 $8,324
10:37 AM $0.105
+0.00%
$209,906 $8,333
10:32 AM $0.105
+0.00%
$209,906 $8,333
10:27 AM $0.105
+0.00%
$210,016 $8,334
10:22 AM $0.105
+0.00%
$210,016 $8,349
10:17 AM $0.105
+0.00%
$210,016 $8,360
10:12 AM $0.102
+0.00%
$203,605 $8,449
10:07 AM $0.102
+0.00%
$203,605 $8,466
10:02 AM $0.102
+0.00%
$203,605 $8,634
9:57 AM $0.102
+0.00%
$203,495 $8,615
9:52 AM $0.102
+0.00%
$204,268 $8,650
9:47 AM $0.102
+0.00%
$204,379 $8,640
9:42 AM $0.104
+0.00%
$207,916 $8,637
9:37 AM $0.104
+0.00%
$208,800 $8,604
9:32 AM $0.102
+0.00%
$204,489 $8,610
9:27 AM $0.105
+0.00%
$209,685 $8,786
9:22 AM $0.105
+0.00%
$210,016 $8,802
9:17 AM $0.105
+0.00%
$210,016 $8,985
9:12 AM $0.105
+0.00%
$210,016 $8,997
9:07 AM $0.105
+0.00%
$210,016 $9,077
9:02 AM $0.105
+0.00%
$210,016 $9,141
8:57 AM $0.105
+0.00%
$210,016 $9,705
8:52 AM $0.105
+0.00%
$209,906 $9,583
8:47 AM $0.105
+0.00%
$210,458 $9,686
8:42 AM $0.103
+0.00%
$206,811 $9,654
8:37 AM $0.103
+0.00%
$206,811 $9,825
8:32 AM $0.104
+0.00%
$208,137 $9,951
8:27 AM $0.104
+0.00%
$208,690 $9,949
8:22 AM $0.104
+0.00%
$208,248 $9,990
8:17 AM $0.104
+0.00%
$208,248 $10,038
8:12 AM $0.104
+0.00%
$208,248 $10,264
8:07 AM $0.104
+0.00%
$208,248 $10,264
8:02 AM $0.104
+0.00%
$208,248 $10,285
7:57 AM $0.104
+0.00%
$208,579 $10,540
7:52 AM $0.105
+0.00%
$210,458 $10,709
Download