AIhub Historical Data

AIH
Download
Date Close Price change Market cap Trading volume
Aug 17 $1.43
-36.77%
$147.83 million $78,250
Aug 10 $2.45
-82.15%
$226.48 million $302,586
Aug 3 $13.65
-43.03%
$1.37 billion $86,747
Jul 27 $25.24
+10.96%
$2.52 billion $137,831
Jul 20 $22.74
-54.86%
$2.27 billion $62,824
Jul 13 $50.46
+1.98%
$5.05 billion $50,768
Jul 6 $49.48
+1.11%
$4.95 billion $20,391
Jun 29 $49.07
+5.59%
$4.91 billion $20,063
Jun 22 $47.12
-0.79%
$4.69 billion $10,745
Jun 15 $53.35
+20.74%
$4.75 billion $12,178
Jun 8 $39.01
+53.14%
$4.42 billion $28,324
Jun 1 $24.45
-28.54%
$2.55 billion $13,225
May 25 $33.66
-0.39%
$3.42 billion $5,982
May 18 $34.22
-2.26%
$3.38 billion $6,393
May 11 $39.77
-6.83%
$3.5 billion $20,992
May 4 $32.08
-8.83%
$4.27 billion $7,549
Apr 27 $35.13
+0.66%
$3.52 billion $1,481
Apr 20 $34.78
+4.38%
$3.49 billion $26,226
Apr 13 $33.62
+3.49%
$3.33 billion $54,588
Apr 6 $32.89
-19.33%
$3.25 billion $92,122
Mar 30 $40.14
+23.92%
$4.12 billion $49,936
Mar 23 $32.7
-4.37%
$3.24 billion $71,226
Mar 16 $33.62
+13.81%
$3.36 billion $41,119
Mar 9 $28.86
+52.84%
$2.89 billion $211,967
Mar 2 $19.81
+0.87%
$1.89 billion $358,424
Feb 23 $19.64
+13.81%
$1.96 billion $93,993
Feb 16 $17.73
-3.25%
$1.73 billion $87,077
Feb 9 $15.41
+23.67%
$1.87 billion $107,507
Feb 2 $12.87
-11.18%
$1.25 billion $134,380
Jan 26 $12.4
+56.31%
$1.46 billion $467,024
Jan 19 $8.23
+15.78%
$805.25 million $301,705
Jan 12 $6.94
+38.73%
$709.97 million $408,632
Jan 5 $3.8
+48.08%
$498.64 million $357,548
Dec 29 $2.59
+3.63%
$256.92 million $68,380
Dec 22 $2.41
-6.00%
$249.76 million $62,350
Dec 15 $2.57
+1.53%
$256.31 million $46,094
Dec 8 $2.68
+9.56%
$253.2 million $62,495
Dec 1 $2.56
+1.66%
$251.49 million $81,705
Nov 24 $2.56
+1.13%
$251.86 million $439,222
Nov 17 $2.31
-33.77%
$253.13 million $60,036
Nov 10 $3.28
-26.83%
$348.72 million $52,187
Nov 3 $4.55
-12.93%
$439.6 million $150,596
Oct 27 $5.22
-22.48%
$488.83 million $134,688
Oct 20 $7.23
+1.40%
$652.96 million $260,687
Oct 13 $7.83
-26.68%
$712.64 million $386,125
Oct 6 $10.5
-20.77%
$1.07 billion $2.05 million
Sep 29 $13.11
-26.86%
$1.33 billion $320,211
Sep 22 $18.3
-23.37%
$1.81 billion $273,886
Sep 15 $16.1
-22.30%
$2.39 billion $515,535
Sep 8 $20.87
+25.14%
$2.08 billion $767,920
Download