AIhub Historical Data

AIH
Download
Date Close Price change Market cap Trading volume
May 18 $ 34.22
-2.26%
$ 3.38 billion $ 6,393
May 11 $ 39.77
-6.83%
$ 3.5 billion $ 20,992
May 4 $ 32.08
-8.83%
$ 4.27 billion $ 7,549
Apr 27 $ 35.13
+0.66%
$ 3.52 billion $ 1,481
Apr 20 $ 34.78
+4.38%
$ 3.49 billion $ 26,226
Apr 13 $ 33.62
+3.49%
$ 3.33 billion $ 54,588
Apr 6 $ 32.89
-19.33%
$ 3.25 billion $ 92,122
Mar 30 $ 40.14
+23.92%
$ 4.12 billion $ 49,936
Mar 23 $ 32.7
-4.37%
$ 3.24 billion $ 71,226
Mar 16 $ 33.62
+13.81%
$ 3.36 billion $ 41,119
Mar 9 $ 28.86
+52.84%
$ 2.89 billion $ 211,967
Mar 2 $ 19.81
+0.87%
$ 1.89 billion $ 358,424
Feb 23 $ 19.64
+13.81%
$ 1.96 billion $ 93,993
Feb 16 $ 17.73
-3.25%
$ 1.73 billion $ 87,077
Feb 9 $ 15.41
+23.67%
$ 1.87 billion $ 107,507
Feb 2 $ 12.87
-11.18%
$ 1.25 billion $ 134,380
Jan 26 $ 12.4
+56.31%
$ 1.46 billion $ 467,024
Jan 19 $ 8.23
+15.78%
$ 805.25 million $ 301,705
Jan 12 $ 6.94
+38.73%
$ 709.97 million $ 408,632
Jan 5 $ 3.8
+48.08%
$ 498.64 million $ 357,548
Dec 29 $ 2.59
+3.63%
$ 256.92 million $ 68,380
Dec 22 $ 2.41
-6.00%
$ 249.76 million $ 62,350
Dec 15 $ 2.57
+1.53%
$ 256.31 million $ 46,094
Dec 8 $ 2.68
+9.56%
$ 253.2 million $ 62,495
Dec 1 $ 2.56
+1.66%
$ 251.49 million $ 81,705
Nov 24 $ 2.56
+1.13%
$ 251.86 million $ 439,222
Nov 17 $ 2.31
-33.77%
$ 253.13 million $ 60,036
Nov 10 $ 3.28
-26.83%
$ 348.72 million $ 52,187
Nov 3 $ 4.55
-12.93%
$ 439.6 million $ 150,596
Oct 27 $ 5.22
-22.48%
$ 488.83 million $ 134,688
Oct 20 $ 7.23
+1.40%
$ 652.96 million $ 260,687
Oct 13 $ 7.83
-26.68%
$ 712.64 million $ 386,125
Oct 6 $ 10.5
-20.77%
$ 1.07 billion $ 2.05 million
Sep 29 $ 13.11
-26.86%
$ 1.33 billion $ 320,211
Sep 22 $ 18.3
-23.37%
$ 1.81 billion $ 273,886
Sep 15 $ 16.1
-22.30%
$ 2.39 billion $ 515,535
Sep 8 $ 20.87
+25.14%
$ 2.08 billion $ 767,920
Sep 1 $ 16.53
+1.83%
$ 1.67 billion $ 738,076
Aug 25 $ 16.28
-4.36%
$ 1.62 billion $ 745,723
Aug 18 $ 17.3
-1.78%
$ 1.7 billion $ 768,998
Aug 11 $ 17.61
-1.57%
$ 1.76 billion $ 945,279
Aug 4 $ 17.47
+1.95%
$ 1.79 billion $ 847,225
Jul 28 $ 16.93
+28.95%
$ 1.71 billion $ 883,420
Jul 21 $ 13.06
+1.20%
$ 1.31 billion $ 399,810
Jul 14 $ 12.97
-1.01%
$ 1.29 billion $ 574,049
Jul 7 $ 15.26
-51.81%
$ 1.31 billion $ 569,422
Jun 30 $ 31.38
-31.05%
$ 3.17 billion $ 569,356
Jun 23 $ 49.36
-53.86%
$ 4.55 billion $ 357,931
Jun 16 $ 78.72
+28.58%
$ 10.7 billion $ 557,759
Jun 9 $ 54.82
+44.02%
$ 6.12 billion $ 600,807
Download