Make America Healthy Again Historical Data

MAHA
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0000148
+2.65%
$ -- $ 190
May 12, 2026 $ 0.000014
-0.15%
$ -- $ 948
May 10, 2026 $ 0.0000112
+0.00%
$ -- $ 29
May 7, 2026 $ 0.0000137
+0.00%
$ -- $ 569
May 5, 2026 $ 0.0000126
+0.00%
$ -- $ 59
May 1, 2026 $ 0.0000148
+35.64%
$ -- $ 13,294
Apr 30, 2026 $ 0.000014
+7.52%
$ 13,980 $ 13,786
Apr 26, 2026 $ 0.0000154
+0.00%
$ -- $ 3,432
Apr 25, 2026 $ 0.0000159
+32.54%
$ 15,890 $ 2,617
Apr 24, 2026 $ 0.0000122
+41.34%
$ 12,220 $ 12,646
Mar 29, 2025 $ 0.000016
+0.00%
$ -- $ 18
Mar 21, 2025 $ 0.000018
+0.00%
$ 17,998 $ 16
Mar 7, 2025 $ 0.0000215
+0.00%
$ -- $ 241
Feb 21, 2025 $ 0.0000368
+0.00%
$ -- $ 868
Feb 12, 2025 $ 0.0000364
+0.00%
$ 36,417 $ 37
Feb 5, 2025 $ 0.000042
+0.00%
$ 42,031 $ 933
Jan 29, 2025 $ 0.0000604
+0.00%
$ 60,355 $ 4,542
Jan 27, 2025 $ 0.0000626
+0.00%
$ -- $ 45
Jan 25, 2025 $ 0.0000661
+0.00%
$ 66,129 $ 119
Jan 24, 2025 $ 0.0000684
+0.00%
$ -- $ 137
Jan 22, 2025 $ 0.0000714
+4.12%
$ -- $ 859
Jan 21, 2025 $ 0.0000684
+2.79%
$ 68,366 $ 2,514
Jan 20, 2025 $ 0.0000642
+6.09%
$ -- $ 595
Jan 19, 2025 $ 0.0000605
-7.61%
$ 60,538 $ 561
Jan 18, 2025 $ 0.0000657
-10.12%
$ 65,663 $ 561
Jan 17, 2025 $ 0.0000731
+21.12%
$ 73,084 $ 1,146
Jan 9, 2025 $ 0.0000708
-3.06%
$ 70,831 $ 644
Jan 8, 2025 $ 0.0000732
-3.05%
$ 73,156 $ 665
Jan 7, 2025 $ 0.0000756
-2.86%
$ 75,573 $ 736
Jan 6, 2025 $ 0.0000778
+36.35%
$ 77,755 $ 1,740
Jan 5, 2025 $ 0.000057
+52.07%
$ 57,039 $ 2,572
Dec 21, 2024 $ 0.0000949
-4.34%
$ 94,944 $ 228
Dec 19, 2024 $ 0.000111
+1.09%
$ -- $ 581
Dec 18, 2024 $ 0.000109
-23.83%
$ 109,138 $ 1,904
Dec 10, 2024 $ 0.000144
-0.97%
$ 143,551 $ 610
Dec 9, 2024 $ 0.000146
-9.46%
$ 145,572 $ 694
Dec 8, 2024 $ 0.000161
+14.22%
$ 160,704 $ 403
Dec 7, 2024 $ 0.000141
-0.14%
$ 140,953 $ 1,596
Dec 6, 2024 $ 0.000142
+6.56%
$ 141,757 $ 904
Dec 5, 2024 $ 0.000133
-10.22%
$ 132,935 $ 1,716
Dec 1, 2024 $ 0.000152
+0.51%
$ -- $ 153
Nov 30, 2024 $ 0.000151
+0.83%
$ 151,369 $ 508
Nov 29, 2024 $ 0.000153
+12.48%
$ 153,562 $ 40
Nov 28, 2024 $ 0.000136
+2.14%
$ 136,443 $ 1,459
Nov 27, 2024 $ 0.000135
+6.21%
$ 135,252 $ 444
Nov 26, 2024 $ 0.000119
-6.50%
$ -- $ 121
Nov 25, 2024 $ 0.000127
-34.97%
$ 126,748 $ 7,817
Nov 24, 2024 $ 0.000195
-5.53%
$ 195,258 $ 781
Nov 23, 2024 $ 0.000206
-16.52%
$ 205,871 $ 1,781
Nov 22, 2024 $ 0.000247
-17.92%
$ 246,829 $ 3,103
Download