Make America Healthy Again Historical Data

MAHA
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.0₅86
+0.00%
$-- $619
Aug 9, 2026 $0.0₅794
+0.00%
$-- $56
Aug 6, 2026 $0.0₅84
+0.00%
$-- $187
Jul 31, 2026 $0.0₅833
+0.00%
$-- $89
Jul 30, 2026 $0.0₅76
+0.00%
$-- $53
Jul 22, 2026 $0.0₅976
+0.00%
$-- $15
May 28, 2026 $0.0₅973
+0.00%
$-- $298
May 21, 2026 $0.0000104
+0.00%
$-- $1,200
May 20, 2026 $0.0000134
+0.00%
$-- $636
May 13, 2026 $0.0000148
+2.65%
$-- $190
May 12, 2026 $0.000014
-0.15%
$-- $948
May 10, 2026 $0.0000112
+0.00%
$-- $29
May 7, 2026 $0.0000137
+0.00%
$-- $569
May 5, 2026 $0.0000126
+0.00%
$-- $59
May 1, 2026 $0.0000148
+35.64%
$-- $13,294
Apr 30, 2026 $0.000014
+7.52%
$13,980 $13,786
Apr 26, 2026 $0.0000154
+0.00%
$-- $3,432
Apr 25, 2026 $0.0000159
+32.54%
$15,890 $2,617
Apr 24, 2026 $0.0000122
+41.34%
$12,220 $12,646
Mar 29, 2025 $0.000016
+0.00%
$-- $18
Mar 21, 2025 $0.000018
+0.00%
$17,998 $16
Mar 7, 2025 $0.0000215
+0.00%
$-- $241
Feb 21, 2025 $0.0000368
+0.00%
$-- $868
Feb 12, 2025 $0.0000364
+0.00%
$36,417 $37
Feb 5, 2025 $0.000042
+0.00%
$42,031 $933
Jan 29, 2025 $0.0000604
+0.00%
$60,355 $4,542
Jan 27, 2025 $0.0000626
+0.00%
$-- $45
Jan 25, 2025 $0.0000661
+0.00%
$66,129 $119
Jan 24, 2025 $0.0000684
+0.00%
$-- $137
Jan 22, 2025 $0.0000714
+4.12%
$-- $859
Jan 21, 2025 $0.0000684
+2.79%
$68,366 $2,514
Jan 20, 2025 $0.0000642
+6.09%
$-- $595
Jan 19, 2025 $0.0000605
-7.61%
$60,538 $561
Jan 18, 2025 $0.0000657
-10.12%
$65,663 $561
Jan 17, 2025 $0.0000731
+21.12%
$73,084 $1,146
Jan 9, 2025 $0.0000708
-3.06%
$70,831 $644
Jan 8, 2025 $0.0000732
-3.05%
$73,156 $665
Jan 7, 2025 $0.0000756
-2.86%
$75,573 $736
Jan 6, 2025 $0.0000778
+36.35%
$77,755 $1,740
Jan 5, 2025 $0.000057
+52.07%
$57,039 $2,572
Dec 21, 2024 $0.0000949
-4.34%
$94,944 $228
Dec 19, 2024 $0.000111
+1.09%
$-- $581
Dec 18, 2024 $0.000109
-23.83%
$109,138 $1,904
Dec 10, 2024 $0.000144
-0.97%
$143,551 $610
Dec 9, 2024 $0.000146
-9.46%
$145,572 $694
Dec 8, 2024 $0.000161
+14.22%
$160,704 $403
Dec 7, 2024 $0.000141
-0.14%
$140,953 $1,596
Dec 6, 2024 $0.000142
+6.56%
$141,757 $904
Dec 5, 2024 $0.000133
-10.22%
$132,935 $1,716
Dec 1, 2024 $0.000152
+0.51%
$-- $153
Download