Make America Healthy Again Historical Data

MAHA
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0₅973
+0.00%
$ 9,734 $ 298
May 21, 5 AM $ 0.0000104
+0.00%
$ 10,364 $ 1,200
May 20, 5 PM $ 0.0000134
+0.00%
$ 13,390 $ 636
May 13, 1 PM $ 0.0000148
+2.65%
$ 14,759 $ 190
May 12, 1 PM $ 0.000014
+0.00%
$ 14,028 $ 948
May 12, 12 PM $ 0.000014
+0.00%
$ 14,049 $ 915
May 10, 6 AM $ 0.0000112
+0.00%
$ 11,177 $ 29
May 7, 2 PM $ 0.0000137
+0.00%
$ 13,742 $ 569
May 5, 5 PM $ 0.0000126
+0.00%
$ 12,606 $ 59
May 1, 1 PM $ 0.0000148
+0.00%
$ 14,784 $ 13,294
May 1, 6 AM $ 0.0000109
+0.00%
$ 10,899 $ 12,444
Apr 30, 7 PM $ 0.000014
+8.80%
$ 13,980 $ 13,786
Apr 30, 4 PM $ 0.0000135
+3.72%
$ 13,485 $ 11,710
Apr 26, 12 AM $ 0.0000154
+0.00%
$ 15,354 $ 3,432
Apr 25, 9 PM $ 0.0000159
+4.61%
$ 15,890 $ 2,617
Apr 25, 1 PM $ 0.0000118
+0.00%
$ 11,831 $ 11,167
Apr 25, 3 AM $ 0.000012
+0.00%
$ 11,989 $ 9,800
Apr 24, 11 PM $ 0.0000122
+0.00%
$ 12,220 $ 12,646
Apr 24, 3 PM $ 0.0₅934
+0.00%
$ 9,336 $ 4,763
Apr 24, 6 AM $ 0.0₅896
+3.61%
$ 8,958 $ 5,374
Download