Make America Healthy Again Historical Data

MAHA
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $0.0₅86
+0.00%
$8,599 $619
Aug 9, 5 AM $0.0₅794
+0.00%
$7,940 $56
Aug 6, 2 AM $0.0₅84
+0.00%
$8,397 $187
Jul 31, 10 AM $0.0₅833
+0.00%
$8,325 $89
Jul 30, 12 PM $0.0₅76
+0.00%
$7,601 $53
Jul 22, 4 PM $0.0₅976
+0.00%
$9,756 $15
May 28, 3 AM $0.0₅973
+0.00%
$9,734 $298
May 21, 5 AM $0.0000104
+0.00%
$10,364 $1,200
May 20, 5 PM $0.0000134
+0.00%
$13,390 $636
May 13, 1 PM $0.0000148
+2.65%
$14,759 $190
May 12, 1 PM $0.000014
+0.00%
$14,028 $948
May 12, 12 PM $0.000014
+0.00%
$14,049 $915
May 10, 6 AM $0.0000112
+0.00%
$11,177 $29
May 7, 2 PM $0.0000137
+0.00%
$13,742 $569
May 5, 5 PM $0.0000126
+0.00%
$12,606 $59
May 1, 1 PM $0.0000148
+0.00%
$14,784 $13,294
May 1, 6 AM $0.0000109
+0.00%
$10,899 $12,444
Apr 30, 7 PM $0.000014
+8.80%
$13,980 $13,786
Apr 30, 4 PM $0.0000135
+3.72%
$13,485 $11,710
Apr 26, 12 AM $0.0000154
+0.00%
$15,354 $3,432
Apr 25, 9 PM $0.0000159
+4.61%
$15,890 $2,617
Apr 25, 1 PM $0.0000118
+0.00%
$11,831 $11,167
Apr 25, 3 AM $0.000012
+0.00%
$11,989 $9,800
Apr 24, 11 PM $0.0000122
+0.00%
$12,220 $12,646
Apr 24, 3 PM $0.0₅934
+0.00%
$9,336 $4,763
Apr 24, 6 AM $0.0₅896
+3.61%
$8,958 $5,374
Download