Make America Healthy Again Historical Data

MAHA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅86
+0.00%
$-- $616
Aug 3 $0.0₅794
-5.44%
$-- $239
Jul 27 $0.0₅833
+9.53%
$-- $277
Jul 20 $0.0₅976
+0.00%
$-- $384
May 25 $0.0₅973
+0.00%
$-- $150
May 18 $0.0000104
-22.60%
$-- $276
May 11 $0.0000148
+5.05%
$-- $203
May 4 $0.0000137
+9.02%
$-- $690
Apr 27 $0.0000148
+13.70%
$-- $457
Apr 20 $0.0000159
+83.80%
$-- $15,263
Mar 24 $0.000016
+0.00%
$-- $18
Mar 17 $0.000018
+0.00%
$-- $16
Mar 3 $0.0000215
+0.00%
$-- $241
Feb 17 $0.0000368
+0.00%
$-- $868
Feb 10 $0.0000364
+0.00%
$-- $37
Feb 3 $0.000042
+0.00%
$-- $933
Jan 27 $0.0000604
-3.57%
$-- $4,587
Jan 20 $0.0000661
+9.21%
$-- $4,223
Jan 13 $0.0000657
+8.82%
$60,538 $1,707
Jan 6 $0.0000708
+24.20%
$-- $3,784
Dec 16 $0.0000949
-33.74%
$-- $2,713
Dec 9 $0.000144
-10.72%
$-- $1,305
Dec 2 $0.000141
-5.01%
$160,704 $4,215
Nov 25 $0.000152
-21.95%
$-- $10,541
Nov 18 $0.000206
-60.96%
$195,258 $64,486
Nov 11 $0.000502
-26.79%
$594,083 $1.08 million
Download