Make America Healthy Again Historical Data

MAHA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.000151
+0.83%
$151,369 $508
Nov 29, 2024 $0.000153
+12.48%
$153,562 $40
Nov 28, 2024 $0.000136
+2.14%
$136,443 $1,459
Nov 27, 2024 $0.000135
+6.21%
$135,252 $444
Nov 26, 2024 $0.000119
-6.50%
$-- $121
Nov 25, 2024 $0.000127
-34.97%
$126,748 $7,817
Nov 24, 2024 $0.000195
-5.53%
$195,258 $781
Nov 23, 2024 $0.000206
-16.52%
$205,871 $1,781
Nov 22, 2024 $0.000247
-17.92%
$246,829 $3,103
Nov 21, 2024 $0.000294
+36.98%
$293,597 $3,605
Nov 20, 2024 $0.000191
-15.32%
$194,249 $3,538
Nov 19, 2024 $0.000486
-2.40%
$486,155 $31,319
Nov 18, 2024 $0.000503
-4.63%
$502,900 $21,139
Nov 17, 2024 $0.000594
+25.73%
$594,083 $58,130
Nov 16, 2024 $0.000502
+176.35%
$501,654 $43,722
Nov 15, 2024 $0.000196
-73.80%
$195,510 $96,257
Nov 14, 2024 $0.000432
-59.52%
$432,302 $423,996
Nov 13, 2024 $0.00107
+189.57%
$1.07 million $398,033
Nov 12, 2024 $0.000423
-38.22%
$423,341 $116,828
Download