BNBXBT Historical Data

BNBXBT
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0₆247
+0.28%
$ 24,733 $ 0
Jun 8, 2025 $ 0.0₆246
-0.12%
$ 24,615 $ 0
Jun 7, 2025 $ 0.0₆245
+1.29%
$ 24,517 $ 2
Jun 6, 2025 $ 0.0₆243
-0.08%
$ 24,328 $ 2
Jun 4, 2025 $ 0.0₆253
+1.49%
$ 25,280 $ 1
Jun 3, 2025 $ 0.0₆249
-58.71%
$ 24,891 $ 2,011
Jun 2, 2025 $ 0.0₆603
-100.00%
$ 60,312 $ 498,404
Jun 1, 2025 $ 0.35
+398.71%
$ 35.21 billion $ 7.69 million
May 31, 2025 $ 0.0703
+467.85%
$ 7.03 billion $ 7.75 million
May 30, 2025 $ 0.0124
+568.26%
$ 1.24 billion $ 7.84 million
May 29, 2025 $ 0.00185
+735.86%
$ 185.03 million $ 7.87 million
Download