IXTUS Edutainment Historical Data

IXE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 11, 2021 $0.0000213
-15.50%
$509 $4
Jan 10, 2021 $0.0000253
-1.20%
$603 $5
Dec 19, 2020 $0.000229
-0.34%
$5,461 $1
Dec 18, 2020 $0.000228
+0.78%
$5,429 $1
Dec 17, 2020 $0.000228
+6.84%
$5,444 $0
Dec 16, 2020 $0.000213
+731.95%
$5,089 $0
Dec 15, 2020 $0.0000257
+0.07%
$612 $15
Oct 31, 2020 $0.000137
+1.33%
$3,276 $0.001
Oct 30, 2020 $0.000136
+1.93%
$3,232 $0.001
Oct 19, 2020 $0.000117
+1.34%
$2,780 $0.001
Oct 18, 2020 $0.000115
+1.20%
$2,743 $0.001
Oct 17, 2020 $0.000114
+0.29%
$2,710 $0
Sep 14, 2020 $0.000104
+0.63%
$2,479 $0.01
Sep 13, 2020 $0.000103
+20.94%
$2,463 $0.01
Sep 12, 2020 $0.0000854
+4.66%
$2,036 $2
Aug 20, 2020 $0.000119
+1.01%
$2,828 $0
Aug 19, 2020 $0.000117
-0.31%
$2,799 $0.1
Jun 16, 2020 $0.000095
+0.70%
$2,265 $0.01
Jun 15, 2020 $0.0000943
+1.65%
$2,250 $0.01
May 31, 2020 $0.0₅237
-2.91%
$56 $1
May 30, 2020 $0.0₅244
-65.53%
$58 $4
Feb 15, 2020 $0.000115
-1.28%
$2,753 $0
Feb 14, 2020 $0.000117
+7.28%
$2,791 $0
Dec 14, 2019 $0.0000586
-1.37%
$1,398 $4
Dec 13, 2019 $0.0000595
+13.61%
$1,418 $4
Dec 12, 2019 $0.0000523
+0.37%
$1,248 $0.0001
Nov 19, 2019 $0.0000824
-0.66%
$1,965 $0.1
Nov 18, 2019 $0.0000829
-0.48%
$1,978 $0.1
Aug 26, 2019 $0.0000677
+0.59%
$1,615 $2
Aug 25, 2019 $0.0000673
-1.88%
$1,605 $2
Aug 24, 2019 $0.0000686
-2.19%
$1,636 $2
Aug 23, 2019 $0.0000701
+1.86%
$1,672 $2
Aug 22, 2019 $0.0000688
+2.30%
$1,642 $2
Aug 21, 2019 $0.0000674
-3.34%
$1,607 $2
Jun 10, 2019 $0.0000151
+4.57%
$360 $28
Jun 9, 2019 $0.0000144
-5.56%
$345 $27
Jun 8, 2019 $0.0000153
-1.40%
$365 $28
Jun 7, 2019 $0.0000155
-81.30%
$370 $28
Jun 6, 2019 $0.000083
+1.08%
$1,979 $6
Jun 5, 2019 $0.0000821
-23.57%
$1,958 $6
Jun 2, 2019 $0.000082
+0.22%
$1,956 $3
Jun 1, 2019 $0.0000818
-1.27%
$1,952 $3
May 31, 2019 $0.0000838
+1.34%
$1,999 $33
May 30, 2019 $0.0000827
-5.18%
$1,973 $33
May 29, 2019 $0.0000872
-1.89%
$2,080 $34
May 28, 2019 $0.0000889
+153.58%
$2,120 $13
May 27, 2019 $0.0000351
-59.80%
$836 $2
May 26, 2019 $0.0000872
+6.02%
$2,080 $3
May 25, 2019 $0.0000823
+0.91%
$1,962 $3
Download