Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IXTUS Edutainment Historical Data

IXE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 11, 2021 $0.0000213
-15.50%
$509 $4
Jan 10, 2021 $0.0000253
-1.20%
$603 $5
Dec 19, 2020 $0.000229
-0.34%
$5,461 $1
Dec 18, 2020 $0.000228
+0.78%
$5,429 $1
Dec 17, 2020 $0.000228
+6.84%
$5,444 $0
Dec 16, 2020 $0.000213
+731.95%
$5,089 $0
Dec 15, 2020 $0.0000257
+0.07%
$612 $15
Oct 31, 2020 $0.000137
+1.33%
$3,276 $0.001
Oct 30, 2020 $0.000136
+1.93%
$3,232 $0.001
Oct 19, 2020 $0.000117
+1.34%
$2,780 $0.001
Oct 18, 2020 $0.000115
+1.20%
$2,743 $0.001
Oct 17, 2020 $0.000114
+0.29%
$2,710 $0
Sep 14, 2020 $0.000104
+0.63%
$2,479 $0.01
Sep 13, 2020 $0.000103
+20.94%
$2,463 $0.01
Sep 12, 2020 $0.0000854
+4.66%
$2,036 $2
Aug 20, 2020 $0.000119
+1.01%
$2,828 $0
Aug 19, 2020 $0.000117
-0.31%
$2,799 $0.1
Jun 16, 2020 $0.000095
+0.70%
$2,265 $0.01
Jun 15, 2020 $0.0000943
+1.65%
$2,250 $0.01
May 31, 2020 $0.0₅237
-2.91%
$56 $1
May 30, 2020 $0.0₅244
-65.53%
$58 $4
Feb 15, 2020 $0.000115
-1.28%
$2,753 $0
Feb 14, 2020 $0.000117
+7.28%
$2,791 $0
Dec 14, 2019 $0.0000586
-1.37%
$1,398 $4
Dec 13, 2019 $0.0000595
+13.61%
$1,418 $4
Dec 12, 2019 $0.0000523
+0.37%
$1,248 $0.0001
Nov 19, 2019 $0.0000824
-0.66%
$1,965 $0.1
Nov 18, 2019 $0.0000829
-0.48%
$1,978 $0.1
Aug 26, 2019 $0.0000677
+0.59%
$1,615 $2
Aug 25, 2019 $0.0000673
-1.88%
$1,605 $2
Aug 24, 2019 $0.0000686
-2.19%
$1,636 $2
Aug 23, 2019 $0.0000701
+1.86%
$1,672 $2
Aug 22, 2019 $0.0000688
+2.30%
$1,642 $2
Aug 21, 2019 $0.0000674
-3.34%
$1,607 $2
Jun 10, 2019 $0.0000151
+4.57%
$360 $28
Jun 9, 2019 $0.0000144
-5.56%
$345 $27
Jun 8, 2019 $0.0000153
-1.40%
$365 $28
Jun 7, 2019 $0.0000155
-81.30%
$370 $28
Jun 6, 2019 $0.000083
+1.08%
$1,979 $6
Jun 5, 2019 $0.0000821
-23.57%
$1,958 $6
Jun 2, 2019 $0.000082
+0.22%
$1,956 $3
Jun 1, 2019 $0.0000818
-1.27%
$1,952 $3
May 31, 2019 $0.0000838
+1.34%
$1,999 $33
May 30, 2019 $0.0000827
-5.18%
$1,973 $33
May 29, 2019 $0.0000872
-1.89%
$2,080 $34
May 28, 2019 $0.0000889
+153.58%
$2,120 $13
May 27, 2019 $0.0000351
-59.80%
$836 $2
May 26, 2019 $0.0000872
+6.02%
$2,080 $3
May 25, 2019 $0.0000823
+0.91%
$1,962 $3
Download