IXTUS Edutainment Historical Data

IXE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2021 $0.0000213
-16.62%
$-- $9
Dec 2020 $0.000229
+793.00%
$-- $17
Oct 2020 $0.000137
+21.22%
$-- $0
Sep 2020 $0.000104
+27.44%
$-- $2
Aug 2020 $0.000119
+0.73%
$-- $0
Jun 2020 $0.000095
+2.35%
$-- $0
May 2020 $0.0₅237
-66.52%
$-- $5
Feb 2020 $0.000115
+5.82%
$2,753 $0
Dec 2019 $0.0000586
+12.46%
$-- $8
Nov 2019 $0.0000824
-1.15%
$-- $0
Aug 2019 $0.0000677
-2.84%
$-- $14
Jun 2019 $0.0000151
-81.77%
$-- $131
May 2019 $0.0000838
+3.02%
$-- $507
Apr 2019 $0.0000814
-85.90%
$-- $2
Mar 2019 $0.000577
+213.28%
$-- $163
Feb 2019 $0.000194
+54.25%
$-- $2.5 million
Jan 2019 $0.000126
-40.13%
$-- $1.37 million
Nov 2018 $0.00153
-92.50%
$36,439 $157,466
Oct 2018 $0.0243
-14.58%
$-- $90,625
Download