IXTUS Edutainment Historical Data

IXE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.0000213
-16.62%
$ -- $ 9
Dec 2020 $ 0.000229
+793.00%
$ -- $ 17
Oct 2020 $ 0.000137
+21.22%
$ -- $ 0
Sep 2020 $ 0.000104
+27.44%
$ -- $ 2
Aug 2020 $ 0.000119
+0.73%
$ -- $ 0
Jun 2020 $ 0.000095
+2.35%
$ -- $ 0
May 2020 $ 0.0₅237
-66.52%
$ -- $ 5
Feb 2020 $ 0.000115
+5.82%
$ 2,753 $ 0
Dec 2019 $ 0.0000586
+12.46%
$ -- $ 8
Nov 2019 $ 0.0000824
-1.15%
$ -- $ 0
Aug 2019 $ 0.0000677
-2.84%
$ -- $ 14
Jun 2019 $ 0.0000151
-81.77%
$ -- $ 131
May 2019 $ 0.0000838
+3.02%
$ -- $ 507
Apr 2019 $ 0.0000814
-85.90%
$ -- $ 2
Mar 2019 $ 0.000577
+213.28%
$ -- $ 163
Feb 2019 $ 0.000194
+54.25%
$ -- $ 2.5 million
Jan 2019 $ 0.000126
-40.13%
$ -- $ 1.37 million
Nov 2018 $ 0.00153
-92.50%
$ 36,439 $ 157,466
Oct 2018 $ 0.0243
-14.58%
$ -- $ 90,625
Download