IXTUS Edutainment Historical Data

IXE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 11 $0.0000213
-15.50%
$-- $4
Jan 4 $0.0000253
-1.20%
$-- $5
Dec 14 $0.000229
+793.00%
$-- $17
Oct 26 $0.000137
+3.30%
$-- $0
Oct 19 $0.000117
+1.34%
$-- $0.001
Oct 12 $0.000115
+1.49%
$-- $0
Sep 14 $0.000104
+0.63%
$-- $0.01
Sep 7 $0.000103
+26.60%
$-- $2
Aug 17 $0.000119
+0.73%
$-- $0
Jun 15 $0.000095
+2.35%
$-- $0
May 25 $0.0₅237
-66.52%
$-- $5
Feb 10 $0.000115
+5.82%
$-- $0
Dec 9 $0.0000586
+12.46%
$-- $8
Nov 18 $0.0000824
-1.15%
$-- $0
Aug 26 $0.0000677
+0.59%
$-- $2
Aug 19 $0.0000673
-3.44%
$-- $12
Jun 10 $0.0000151
+4.57%
$-- $28
Jun 3 $0.0000144
-86.55%
$-- $96
May 27 $0.000082
-5.97%
$-- $122
May 20 $0.0000872
+82.68%
$-- $180
May 13 $0.0000477
-2.64%
$-- $61
May 6 $0.000239
-4.81%
$-- $150
Apr 29 $0.0000809
+2.05%
$-- $1
Apr 22 $0.000162
+86.31%
$-- $2
Apr 1 $0.000581
+0.65%
$-- $0.1
Mar 25 $0.000577
+259.26%
$-- $7
Mar 11 $0.000193
-0.46%
$-- $82
Mar 4 $0.000202
+9.68%
$-- $73
Feb 25 $0.000194
-1.66%
$-- $12
Feb 18 $0.000232
+5.75%
$-- $185
Feb 11 $0.000219
-7.50%
$-- $2.5 million
Feb 4 $0.000226
+5.66%
$-- $24
Jan 28 $0.000214
+1.54%
$-- $1.37 million
Nov 26 $0.00153
-25.52%
$-- $11,765
Nov 19 $0.00521
+0.45%
$-- $33,138
Nov 12 $0.00469
-53.49%
$111,821 $42,015
Nov 5 $0.00984
-22.61%
$-- $45,118
Oct 29 $0.0143
-46.76%
$-- $44,615
Oct 22 $0.0242
-37.43%
$-- $45,386
Oct 15 $0.0274
-3.64%
$-- $26,054
Download