Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IXTUS Edutainment Historical Data

IXE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jan 11 $0.0000213
-15.50%
$-- $4
Jan 4 $0.0000253
-1.20%
$-- $5
Dec 14 $0.000229
+793.00%
$-- $17
Oct 26 $0.000137
+3.30%
$-- $0
Oct 19 $0.000117
+1.34%
$-- $0.001
Oct 12 $0.000115
+1.49%
$-- $0
Sep 14 $0.000104
+0.63%
$-- $0.01
Sep 7 $0.000103
+26.60%
$-- $2
Aug 17 $0.000119
+0.73%
$-- $0
Jun 15 $0.000095
+2.35%
$-- $0
May 25 $0.0₅237
-66.52%
$-- $5
Feb 10 $0.000115
+5.82%
$-- $0
Dec 9 $0.0000586
+12.46%
$-- $8
Nov 18 $0.0000824
-1.15%
$-- $0
Aug 26 $0.0000677
+0.59%
$-- $2
Aug 19 $0.0000673
-3.44%
$-- $12
Jun 10 $0.0000151
+4.57%
$-- $28
Jun 3 $0.0000144
-86.55%
$-- $96
May 27 $0.000082
-5.97%
$-- $122
May 20 $0.0000872
+82.68%
$-- $180
May 13 $0.0000477
-2.64%
$-- $61
May 6 $0.000239
-4.81%
$-- $150
Apr 29 $0.0000809
+2.05%
$-- $1
Apr 22 $0.000162
+86.31%
$-- $2
Apr 1 $0.000581
+0.65%
$-- $0.1
Mar 25 $0.000577
+259.26%
$-- $7
Mar 11 $0.000193
-0.46%
$-- $82
Mar 4 $0.000202
+9.68%
$-- $73
Feb 25 $0.000194
-1.66%
$-- $12
Feb 18 $0.000232
+5.75%
$-- $185
Feb 11 $0.000219
-7.50%
$-- $2.5 million
Feb 4 $0.000226
+5.66%
$-- $24
Jan 28 $0.000214
+1.54%
$-- $1.37 million
Nov 26 $0.00153
-25.52%
$-- $11,765
Nov 19 $0.00521
+0.45%
$-- $33,138
Nov 12 $0.00469
-53.49%
$111,821 $42,015
Nov 5 $0.00984
-22.61%
$-- $45,118
Oct 29 $0.0143
-46.76%
$-- $44,615
Oct 22 $0.0242
-37.43%
$-- $45,386
Oct 15 $0.0274
-3.64%
$-- $26,054
Download