IXTUS Edutainment Historical Data

IXE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.000202
-5.21%
$ 4,828 $ 10
Feb 3, 2019 $ 0.000214
-13.99%
$ 5,093 $ 0
Feb 2, 2019 $ 0.000248
+93.85%
$ 5,914 $ 42
Feb 1, 2019 $ 0.000128
+1.65%
$ 3,052 $ 8
Jan 31, 2019 $ 0.000126
-50.33%
$ 3,003 $ 1
Jan 30, 2019 $ 0.000253
+28.85%
$ 6,045 $ 79,956
Jan 29, 2019 $ 0.000197
-6.44%
$ 4,692 $ 1.29 million
Nov 29, 2018 $ 0.00153
+0.00%
$ 36,439 $ 4,089
Nov 28, 2018 $ 0.00219
+0.00%
$ 52,254 $ 3,750
Nov 27, 2018 $ 0.00205
+0.00%
$ 48,926 $ 3,926
Nov 25, 2018 $ 0.00521
+0.00%
$ 124,329 $ 4,292
Nov 24, 2018 $ 0.00521
+0.00%
$ 124,217 $ 4,307
Nov 23, 2018 $ 0.00278
+0.00%
$ 66,267 $ 4,525
Nov 22, 2018 $ 0.00222
+0.00%
$ 53,050 $ 4,500
Nov 21, 2018 $ 0.00316
+0.00%
$ 75,414 $ 4,634
Nov 20, 2018 $ 0.00349
+0.00%
$ 83,211 $ 5,282
Nov 19, 2018 $ 0.00519
+0.00%
$ 123,771 $ 5,598
Nov 18, 2018 $ 0.00469
+0.00%
$ 111,821 $ 5,553
Nov 17, 2018 $ 0.00361
+0.00%
$ 86,041 $ 5,591
Nov 16, 2018 $ 0.0057
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00799
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00791
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00845
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0101
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00984
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0102
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0125
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0146
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0158
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0167
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0127
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0143
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00861
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0123
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0204
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0243
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0253
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0269
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0242
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0286
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0317
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0331
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0344
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0344
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0386
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0274
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0272
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0377
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0284
+0.00%
$ -- $ 6,555
Download