IXTUS Edutainment Historical Data

IXE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 11, 2021 $ 0.0000213
-15.50%
$ 509 $ 4
Jan 10, 2021 $ 0.0000253
-1.20%
$ 603 $ 5
Dec 19, 2020 $ 0.000229
-0.34%
$ 5,461 $ 1
Dec 18, 2020 $ 0.000228
+0.78%
$ 5,429 $ 1
Dec 17, 2020 $ 0.000228
+6.84%
$ 5,444 $ 0
Dec 16, 2020 $ 0.000213
+731.95%
$ 5,089 $ 0
Dec 15, 2020 $ 0.0000257
+0.07%
$ 612 $ 15
Oct 31, 2020 $ 0.000137
+1.33%
$ 3,276 $ 0.001
Oct 30, 2020 $ 0.000136
+1.93%
$ 3,232 $ 0.001
Oct 19, 2020 $ 0.000117
+1.34%
$ 2,780 $ 0.001
Oct 18, 2020 $ 0.000115
+1.20%
$ 2,743 $ 0.001
Oct 17, 2020 $ 0.000114
+0.29%
$ 2,710 $ 0
Sep 14, 2020 $ 0.000104
+0.63%
$ 2,479 $ 0.01
Sep 13, 2020 $ 0.000103
+20.94%
$ 2,463 $ 0.01
Sep 12, 2020 $ 0.0000854
+4.66%
$ 2,036 $ 2
Aug 20, 2020 $ 0.000119
+1.01%
$ 2,828 $ 0
Aug 19, 2020 $ 0.000117
-0.31%
$ 2,799 $ 0.1
Jun 16, 2020 $ 0.000095
+0.70%
$ 2,265 $ 0.01
Jun 15, 2020 $ 0.0000943
+1.65%
$ 2,250 $ 0.01
May 31, 2020 $ 0.0₅237
-2.91%
$ 56 $ 1
May 30, 2020 $ 0.0₅244
-65.53%
$ 58 $ 4
Feb 15, 2020 $ 0.000115
-1.28%
$ 2,753 $ 0
Feb 14, 2020 $ 0.000117
+7.28%
$ 2,791 $ 0
Dec 14, 2019 $ 0.0000586
-1.37%
$ 1,398 $ 4
Dec 13, 2019 $ 0.0000595
+13.61%
$ 1,418 $ 4
Dec 12, 2019 $ 0.0000523
+0.37%
$ 1,248 $ 0.0001
Nov 19, 2019 $ 0.0000824
-0.66%
$ 1,965 $ 0.1
Nov 18, 2019 $ 0.0000829
-0.48%
$ 1,978 $ 0.1
Aug 26, 2019 $ 0.0000677
+0.59%
$ 1,615 $ 2
Aug 25, 2019 $ 0.0000673
-1.88%
$ 1,605 $ 2
Aug 24, 2019 $ 0.0000686
-2.19%
$ 1,636 $ 2
Aug 23, 2019 $ 0.0000701
+1.86%
$ 1,672 $ 2
Aug 22, 2019 $ 0.0000688
+2.30%
$ 1,642 $ 2
Aug 21, 2019 $ 0.0000674
-3.34%
$ 1,607 $ 2
Jun 10, 2019 $ 0.0000151
+4.57%
$ 360 $ 28
Jun 9, 2019 $ 0.0000144
-5.56%
$ 345 $ 27
Jun 8, 2019 $ 0.0000153
-1.40%
$ 365 $ 28
Jun 7, 2019 $ 0.0000155
-81.30%
$ 370 $ 28
Jun 6, 2019 $ 0.000083
+1.08%
$ 1,979 $ 6
Jun 5, 2019 $ 0.0000821
-23.57%
$ 1,958 $ 6
Jun 2, 2019 $ 0.000082
+0.22%
$ 1,956 $ 3
Jun 1, 2019 $ 0.0000818
-1.27%
$ 1,952 $ 3
May 31, 2019 $ 0.0000838
+1.34%
$ 1,999 $ 33
May 30, 2019 $ 0.0000827
-5.18%
$ 1,973 $ 33
May 29, 2019 $ 0.0000872
-1.89%
$ 2,080 $ 34
May 28, 2019 $ 0.0000889
+153.58%
$ 2,120 $ 13
May 27, 2019 $ 0.0000351
-59.80%
$ 836 $ 2
May 26, 2019 $ 0.0000872
+6.02%
$ 2,080 $ 3
May 25, 2019 $ 0.0000823
+0.91%
$ 1,962 $ 3
Download