Horizon Protocol Historical Data

HZN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000806
+0.00%
$ 209,670 $ 0.001
Apr 24, 2026 $ 0.000812
-0.37%
$ -- $ 36
Apr 19, 2026 $ 0.000793
+0.00%
$ 206,326 $ 122
Apr 15, 2026 $ 0.0008
-1.03%
$ 208,319 $ 286
Apr 11, 2026 $ 0.000777
-0.13%
$ -- $ 38
Apr 10, 2026 $ 0.000779
+0.55%
$ 202,645 $ 32
Apr 5, 2026 $ 0.000769
+0.03%
$ 200,082 $ 6
Apr 3, 2026 $ 0.000764
+0.22%
$ -- $ 3
Apr 2, 2026 $ 0.000753
+1.28%
$ -- $ 33
Mar 30, 2026 $ 0.000801
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.000798
-1.17%
$ -- $ 349
Mar 25, 2026 $ 0.00087
+0.25%
$ 226,457 $ 735
Mar 21, 2026 $ 0.000826
+0.00%
$ 215,077 $ 2
Mar 19, 2026 $ 0.000812
+0.26%
$ -- $ 332
Mar 18, 2026 $ 0.00084
-2.53%
$ -- $ 955
Mar 17, 2026 $ 0.000881
+0.01%
$ 229,390 $ 110
Mar 15, 2026 $ 0.000877
+0.70%
$ 228,260 $ 635
Mar 14, 2026 $ 0.000861
-0.14%
$ 223,986 $ 614
Mar 12, 2026 $ 0.000889
-0.70%
$ 231,372 $ 1
Oct 12, 2025 $ 0.00857
+0.00%
$ -- $ 1
Oct 11, 2025 $ 0.00857
+0.00%
$ 2.22 million $ 1
Sep 29, 2025 $ 0.0122
+0.00%
$ 3.16 million $ 4
Sep 28, 2025 $ 0.0122
-0.08%
$ 3.16 million $ 4
Sep 27, 2025 $ 0.0122
+0.00%
$ 3.16 million $ 387
Sep 25, 2025 $ 0.0175
+0.00%
$ -- $ 14
Sep 24, 2025 $ 0.0175
-29.98%
$ 4.52 million $ 14
Sep 23, 2025 $ 0.025
+864.48%
$ 6.45 million $ 100
Sep 22, 2025 $ 0.00259
+0.00%
$ 668,743 $ 20
Sep 21, 2025 $ 0.003
+0.00%
$ 774,606 $ 55
Sep 20, 2025 $ 0.003
+0.00%
$ 774,606 $ 55
Aug 20, 2025 $ 0.00299
+0.00%
$ -- $ 4
Aug 19, 2025 $ 0.00299
+0.00%
$ 770,174 $ 4
Aug 16, 2025 $ 0.00192
+0.00%
$ -- $ 1
Aug 15, 2025 $ 0.00192
+0.00%
$ 493,943 $ 9
Aug 9, 2025 $ 0.00469
+0.00%
$ -- $ 4
Aug 8, 2025 $ 0.00469
+42.55%
$ 1.21 million $ 14
Aug 7, 2025 $ 0.00469
+0.00%
$ 1.21 million $ 1
Aug 6, 2025 $ 0.00469
-90.01%
$ 1.21 million $ 321
Aug 5, 2025 $ 0.047
+28.47%
$ 12.08 million $ 89
Aug 3, 2025 $ 0.0025
-91.06%
$ 642,746 $ 54
Aug 2, 2025 $ 0.0192
+466.59%
$ 5.91 million $ 1,039
Aug 1, 2025 $ 0.00489
+91.42%
$ 752,419 $ 1,235
Jul 31, 2025 $ 0.00257
-14.88%
$ 662,001 $ 748
Jul 30, 2025 $ 0.00286
+5.02%
$ 736,309 $ 1,188
Jul 29, 2025 $ 0.00275
-1.91%
$ 705,855 $ 293
Jul 28, 2025 $ 0.00284
-5.11%
$ 728,759 $ 1,691
Jul 27, 2025 $ 0.00298
+1.09%
$ 764,660 $ 1,553
Jul 26, 2025 $ 0.00295
+1.70%
$ 757,896 $ 657
Jul 25, 2025 $ 0.0029
-0.83%
$ 744,906 $ 2,199
Jul 24, 2025 $ 0.00292
+0.83%
$ 751,150 $ 702
Download