Horizon Protocol Historical Data

HZN
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.000266
+0.00%
$-- $0.1
Aug 21, 2026 $0.000261
+0.36%
$68,898 $2
Aug 15, 2026 $0.000235
-0.49%
$-- $192
Aug 11, 2026 $0.000241
+0.00%
$63,575 $1
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₃382
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₀453
-73.63%
$-- $0
Jul 23, 2026 $0.0₆108
+0.00%
$-- $0.0₅1
Jul 17, 2026 $0.0₉514
+0.00%
$-- $0
Jul 14, 2026 $0.000244
+8.03%
$64,340 $0
Jul 12, 2026 $0.000231
+0.00%
$-- $0
Jul 11, 2026 $0.000232
-1.88%
$61,114 $828
Jul 9, 2026 $0.000244
+0.00%
$-- $12
Jul 8, 2026 $0.000226
-0.28%
$58,865 $11
Jul 1, 2026 $0.000222
+0.00%
$57,861 $50
Jun 29, 2026 $0.000227
-0.14%
$59,072 $1
Jun 28, 2026 $0.000225
+0.00%
$-- $0
Jun 26, 2026 $0.00023
-0.03%
$59,763 $8
Jun 25, 2026 $0.00027
+19.66%
$70,153 $10
Jun 24, 2026 $0.000248
+0.00%
$-- $145
Jun 21, 2026 $0.000243
+0.02%
$63,130 $0
Jun 19, 2026 $0.000238
+0.00%
$-- $0
Jun 16, 2026 $0.000254
+0.00%
$-- $0
Jun 6, 2026 $0.000238
-0.13%
$61,866 $116
Jun 4, 2026 $0.000249
-1.19%
$-- $58
May 30, 2026 $0.000304
+0.00%
$79,169 $0
May 29, 2026 $0.000271
+0.00%
$-- $67
May 28, 2026 $0.00027
+0.27%
$-- $799
May 27, 2026 $0.000277
-9.09%
$-- $4,571
May 26, 2026 $0.000304
-63.43%
$79,079 $8,093
May 24, 2026 $0.000824
+0.00%
$214,378 $5
May 22, 2026 $0.000821
+0.00%
$213,588 $0.1
May 19, 2026 $0.000789
+0.00%
$-- $40
May 18, 2026 $0.000802
-0.24%
$-- $16
May 17, 2026 $0.00082
+0.00%
$-- $49
May 15, 2026 $0.000841
+6.08%
$-- $0.1
May 13, 2026 $0.000684
+0.00%
$-- $9
May 3, 2026 $0.000813
+0.00%
$-- $26
May 2, 2026 $0.000788
+0.00%
$205,177 $16
May 1, 2026 $0.000791
+0.00%
$-- $0
Apr 30, 2026 $0.000766
+0.04%
$-- $230
Apr 28, 2026 $0.000783
-0.02%
$203,903 $237
Apr 26, 2026 $0.000806
+0.00%
$-- $0.001
Apr 24, 2026 $0.000812
-0.37%
$-- $36
Apr 19, 2026 $0.000793
+0.00%
$206,326 $122
Apr 15, 2026 $0.0008
-1.03%
$208,319 $286
Apr 11, 2026 $0.000777
-0.13%
$-- $38
Apr 10, 2026 $0.000779
+0.55%
$202,645 $32
Download