Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizon Protocol Historical Data

HZN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2026 $0.00029
+0.00%
$-- $0
Sep 17, 2026 $0.000278
-0.46%
$73,462 $0
Sep 16, 2026 $0.000278
+1.43%
$73,539 $0
Sep 15, 2026 $0.000275
+0.00%
$-- $0
Sep 14, 2026 $0.000276
+0.19%
$-- $0.1
Sep 13, 2026 $0.000275
+0.00%
$72,740 $0
Sep 8, 2026 $0.000291
+0.00%
$-- $3
Sep 7, 2026 $0.000284
+0.00%
$75,021 $3
Sep 6, 2026 $0.000291
+0.00%
$-- $1
Sep 3, 2026 $0.00027
+0.00%
$-- $0
Aug 22, 2026 $0.000266
+0.00%
$-- $0.1
Aug 21, 2026 $0.000261
+0.36%
$68,898 $2
Aug 15, 2026 $0.000235
-0.49%
$-- $192
Aug 11, 2026 $0.000241
+0.00%
$63,575 $1
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₃382
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₀453
-73.63%
$-- $0
Jul 23, 2026 $0.0₆108
+0.00%
$-- $0.0₅1
Jul 17, 2026 $0.0₉514
+0.00%
$-- $0
Jul 14, 2026 $0.000244
+8.03%
$64,340 $0
Jul 12, 2026 $0.000231
+0.00%
$-- $0
Jul 11, 2026 $0.000232
-1.88%
$61,114 $828
Jul 9, 2026 $0.000244
+0.00%
$-- $12
Jul 8, 2026 $0.000226
-0.28%
$58,865 $11
Jul 1, 2026 $0.000222
+0.00%
$57,861 $50
Jun 29, 2026 $0.000227
-0.14%
$59,072 $1
Jun 28, 2026 $0.000225
+0.00%
$-- $0
Jun 26, 2026 $0.00023
-0.03%
$59,763 $8
Jun 25, 2026 $0.00027
+19.66%
$70,153 $10
Jun 24, 2026 $0.000248
+0.00%
$-- $145
Jun 21, 2026 $0.000243
+0.02%
$63,130 $0
Jun 19, 2026 $0.000238
+0.00%
$-- $0
Jun 16, 2026 $0.000254
+0.00%
$-- $0
Jun 6, 2026 $0.000238
-0.13%
$61,866 $116
Jun 4, 2026 $0.000249
-1.19%
$-- $58
May 30, 2026 $0.000304
+0.00%
$79,169 $0
May 29, 2026 $0.000271
+0.00%
$-- $67
May 28, 2026 $0.00027
+0.27%
$-- $799
May 27, 2026 $0.000277
-9.09%
$-- $4,571
May 26, 2026 $0.000304
-63.43%
$79,079 $8,093
May 24, 2026 $0.000824
+0.00%
$214,378 $5
May 22, 2026 $0.000821
+0.00%
$213,588 $0.1
May 19, 2026 $0.000789
+0.00%
$-- $40
May 18, 2026 $0.000802
-0.24%
$-- $16
May 17, 2026 $0.00082
+0.00%
$-- $49
May 15, 2026 $0.000841
+6.08%
$-- $0.1
May 13, 2026 $0.000684
+0.00%
$-- $9
May 3, 2026 $0.000813
+0.00%
$-- $26
Download