Horizon Protocol Historical Data

HZN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000238
+0.00%
$ 61,866 $ 116
Yesterday $ 0.000238
-0.13%
$ 61,866 $ 116
Jun 4, 2026 $ 0.000249
-1.19%
$ -- $ 58
May 30, 2026 $ 0.000304
+0.00%
$ 79,169 $ 0
May 29, 2026 $ 0.000271
+0.00%
$ -- $ 67
May 28, 2026 $ 0.00027
+0.27%
$ -- $ 799
May 27, 2026 $ 0.000277
-9.09%
$ -- $ 4,571
May 26, 2026 $ 0.000304
-63.43%
$ 79,079 $ 8,093
May 24, 2026 $ 0.000824
+0.00%
$ 214,378 $ 5
May 22, 2026 $ 0.000821
+0.00%
$ 213,588 $ 0.1
May 19, 2026 $ 0.000789
+0.00%
$ -- $ 40
May 18, 2026 $ 0.000802
-0.24%
$ -- $ 16
May 17, 2026 $ 0.00082
+0.00%
$ -- $ 49
May 15, 2026 $ 0.000841
+6.08%
$ -- $ 0.1
May 13, 2026 $ 0.000684
+0.00%
$ -- $ 9
May 3, 2026 $ 0.000813
+0.00%
$ -- $ 26
May 2, 2026 $ 0.000788
+0.00%
$ 205,177 $ 16
May 1, 2026 $ 0.000791
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.000766
+0.04%
$ -- $ 230
Apr 28, 2026 $ 0.000783
-0.02%
$ 203,903 $ 237
Apr 26, 2026 $ 0.000806
+0.00%
$ -- $ 0.001
Apr 24, 2026 $ 0.000812
-0.37%
$ -- $ 36
Apr 19, 2026 $ 0.000793
+0.00%
$ 206,326 $ 122
Apr 15, 2026 $ 0.0008
-1.03%
$ 208,319 $ 286
Apr 11, 2026 $ 0.000777
-0.13%
$ -- $ 38
Apr 10, 2026 $ 0.000779
+0.55%
$ 202,645 $ 32
Apr 5, 2026 $ 0.000769
+0.03%
$ 200,082 $ 6
Apr 3, 2026 $ 0.000764
+0.22%
$ -- $ 3
Apr 2, 2026 $ 0.000753
+1.28%
$ -- $ 33
Mar 30, 2026 $ 0.000801
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.000798
-1.17%
$ -- $ 349
Mar 25, 2026 $ 0.00087
+0.25%
$ 226,457 $ 735
Mar 21, 2026 $ 0.000826
+0.00%
$ 215,077 $ 2
Mar 19, 2026 $ 0.000812
+0.26%
$ -- $ 332
Mar 18, 2026 $ 0.00084
-2.53%
$ -- $ 955
Mar 17, 2026 $ 0.000881
+0.01%
$ 229,390 $ 110
Mar 15, 2026 $ 0.000877
+0.70%
$ 228,260 $ 635
Mar 14, 2026 $ 0.000861
-0.14%
$ 223,986 $ 614
Mar 12, 2026 $ 0.000889
-0.70%
$ 231,372 $ 1
Oct 12, 2025 $ 0.00857
+0.00%
$ -- $ 1
Oct 11, 2025 $ 0.00857
+0.00%
$ 2.22 million $ 1
Sep 29, 2025 $ 0.0122
+0.00%
$ 3.16 million $ 4
Sep 28, 2025 $ 0.0122
-0.08%
$ 3.16 million $ 4
Sep 27, 2025 $ 0.0122
+0.00%
$ 3.16 million $ 387
Sep 25, 2025 $ 0.0175
+0.00%
$ -- $ 14
Sep 24, 2025 $ 0.0175
-29.98%
$ 4.52 million $ 14
Sep 23, 2025 $ 0.025
+864.48%
$ 6.45 million $ 100
Sep 22, 2025 $ 0.00259
+0.00%
$ 668,743 $ 20
Sep 21, 2025 $ 0.003
+0.00%
$ 774,606 $ 55
Sep 20, 2025 $ 0.003
+0.00%
$ 774,606 $ 55
Download