Horizon Protocol Historical Data

HZN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.00023
+0.00%
$ 59,763 $ 8
Yesterday, at 8 PM $ 0.00023
-0.12%
$ 59,763 $ 8
Yesterday, at 7 PM $ 0.00023
+0.00%
$ 59,826 $ 8
Yesterday, at 4 PM $ 0.00023
+0.00%
$ -- $ 0
Jun 25, 9 PM $ 0.00027
+19.66%
$ 70,153 $ 10
Jun 24, 4 PM $ 0.000248
+0.00%
$ 64,582 $ 145
Jun 21, 11 PM $ 0.000243
+0.02%
$ 63,130 $ 0
Jun 19, 2 PM $ 0.000238
+0.00%
$ 61,906 $ 0
Jun 16, 10 AM $ 0.000254
+0.00%
$ 66,199 $ 0
Jun 6, 9 PM $ 0.000238
+0.00%
$ 61,866 $ 116
Jun 6, 5 PM $ 0.000237
+0.00%
$ 61,702 $ 116
Jun 6, 1 PM $ 0.000238
+0.05%
$ 61,980 $ 116
Jun 4, 11 AM $ 0.000249
+0.00%
$ 64,744 $ 58
Jun 4, 10 AM $ 0.000249
-1.00%
$ 64,871 $ 49
May 30, 11 PM $ 0.000304
+0.00%
$ 79,169 $ 0
May 29, 5 PM $ 0.000271
+0.00%
$ 70,618 $ 67
May 28, 9 AM $ 0.00027
+0.00%
$ 70,262 $ 799
May 28, 8 AM $ 0.000269
+0.00%
$ 70,072 $ 832
May 27, 4 PM $ 0.000277
-0.63%
$ 72,088 $ 4,571
May 27, 2 PM $ 0.000278
-0.19%
$ 72,391 $ 5,777
May 27, 1 PM $ 0.00028
+0.00%
$ 72,889 $ 8,330
May 27, 12 PM $ 0.00028
-2.29%
$ 72,890 $ 8,314
May 27, 11 AM $ 0.000287
-0.95%
$ 74,664 $ 8,323
May 27, 10 AM $ 0.00029
-0.55%
$ 75,360 $ 8,306
May 27, 9 AM $ 0.000291
-3.95%
$ 75,775 $ 7,973
May 27, 1 AM $ 0.000307
+0.32%
$ 79,774 $ 8,327
May 27, 12 AM $ 0.000306
+0.28%
$ 79,513 $ 8,149
May 26, 10 PM $ 0.000304
+0.00%
$ 79,079 $ 8,093
May 26, 7 PM $ 0.000314
-4.33%
$ 81,649 $ 7,724
May 26, 6 PM $ 0.000328
-26.27%
$ 85,341 $ 7,499
May 26, 5 PM $ 0.000445
-5.11%
$ 115,758 $ 6,518
May 26, 4 PM $ 0.000469
-2.53%
$ 122,002 $ 6,285
May 26, 3 PM $ 0.000481
-14.14%
$ 125,162 $ 6,045
May 26, 2 PM $ 0.00056
-17.60%
$ 145,677 $ 5,043
May 26, 1 PM $ 0.000679
-18.80%
$ 176,773 $ 2,550
May 26, 12 PM $ 0.000839
+0.00%
$ 218,275 $ 151
May 26, 12 AM $ 0.000831
+0.00%
$ 216,259 $ 4
May 24, 6 PM $ 0.000824
+0.00%
$ 214,378 $ 5
May 22, 9 PM $ 0.000821
+0.00%
$ 213,588 $ 0.1
May 19, 8 AM $ 0.000789
+0.00%
$ 205,307 $ 40
May 18, 12 PM $ 0.000802
+0.00%
$ 208,685 $ 16
May 18, 11 AM $ 0.000804
+0.00%
$ 209,178 $ 16
May 17, 3 AM $ 0.00082
+0.00%
$ 213,524 $ 49
May 15, 1 AM $ 0.000841
+6.08%
$ 218,986 $ 0.1
May 13, 6 AM $ 0.000684
+0.00%
$ 178,049 $ 9
May 3, 4 PM $ 0.000813
+0.00%
$ 211,552 $ 26
May 2, 6 PM $ 0.000788
+0.00%
$ 205,177 $ 16
May 1, 6 AM $ 0.000791
+0.00%
$ 205,971 $ 0
Apr 30, 2 AM $ 0.000766
+0.04%
$ 199,309 $ 230
Apr 28, 11 PM $ 0.000783
-0.41%
$ 203,903 $ 237
Download