Horizon Protocol Historical Data

HZN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000241
+0.00%
$ 63,575 $ 1
Yesterday, at 6 PM $ 0.000241
+0.00%
$ 63,575 $ 1
Aug 8, 9 PM $ 0
--%
$ -- $ 0
Aug 8, 4 PM $ 0
--%
$ -- $ 0
Aug 7, 4 PM $ 0
--%
$ -- $ 0
Aug 7, 12 AM $ 0
--%
$ -- $ 0
Aug 3, 10 AM $ 0
--%
$ -- $ 0
Jul 31, 2 PM $ 0.0₁₃382
+0.00%
$ -- $ 0
Jul 30, 5 PM $ 0.0₁₀453
+0.00%
$ -- $ 0
Jul 30, 7 AM $ 0.0₉171
-0.24%
$ -- $ 0
Jul 23, 5 PM $ 0.0₆108
+0.00%
$ 28 $ 0.0₅1
Jul 17, 9 PM $ 0.0₉514
+0.00%
$ -- $ 0
Jul 14, 8 PM $ 0.000244
+0.00%
$ 64,340 $ 0
Jul 14, 4 AM $ 0.000226
+0.00%
$ 59,556 $ 0
Jul 12, 11 AM $ 0.000231
+0.00%
$ 60,851 $ 0
Jul 11, 8 PM $ 0.000232
-1.05%
$ 61,114 $ 828
Jul 11, 4 PM $ 0.000232
-1.06%
$ 61,063 $ 827
Jul 11, 12 PM $ 0.000232
-4.03%
$ 61,144 $ 688
Jul 11, 11 AM $ 0.000242
+0.26%
$ 63,723 $ 526
Jul 11, 10 AM $ 0.000241
+1.89%
$ 63,460 $ 427
Jul 9, 5 AM $ 0.000244
+0.00%
$ 64,319 $ 12
Jul 8, 8 PM $ 0.000226
-0.28%
$ 58,865 $ 11
Jul 1, 7 PM $ 0.000222
+0.00%
$ 57,861 $ 50
Jun 29, 9 PM $ 0.000227
-0.14%
$ 59,072 $ 1
Jun 28, 3 PM $ 0.000225
+0.00%
$ 58,568 $ 0
Jun 26, 8 PM $ 0.00023
-0.12%
$ 59,763 $ 8
Jun 26, 7 PM $ 0.00023
+0.00%
$ 59,826 $ 8
Jun 26, 4 PM $ 0.00023
+0.00%
$ -- $ 0
Jun 25, 9 PM $ 0.00027
+19.66%
$ 70,153 $ 10
Jun 24, 4 PM $ 0.000248
+0.00%
$ 64,582 $ 145
Jun 21, 11 PM $ 0.000243
+0.02%
$ 63,130 $ 0
Jun 19, 2 PM $ 0.000238
+0.00%
$ 61,906 $ 0
Jun 16, 10 AM $ 0.000254
+0.00%
$ 66,199 $ 0
Jun 6, 9 PM $ 0.000238
+0.00%
$ 61,866 $ 116
Jun 6, 5 PM $ 0.000237
+0.00%
$ 61,702 $ 116
Jun 6, 1 PM $ 0.000238
+0.05%
$ 61,980 $ 116
Jun 4, 11 AM $ 0.000249
+0.00%
$ 64,744 $ 58
Jun 4, 10 AM $ 0.000249
-1.00%
$ 64,871 $ 49
May 30, 11 PM $ 0.000304
+0.00%
$ 79,169 $ 0
May 29, 5 PM $ 0.000271
+0.00%
$ 70,618 $ 67
May 28, 9 AM $ 0.00027
+0.00%
$ 70,262 $ 799
May 28, 8 AM $ 0.000269
+0.00%
$ 70,072 $ 832
May 27, 4 PM $ 0.000277
-0.63%
$ 72,088 $ 4,571
May 27, 2 PM $ 0.000278
-0.19%
$ 72,391 $ 5,777
May 27, 1 PM $ 0.00028
+0.00%
$ 72,889 $ 8,330
May 27, 12 PM $ 0.00028
-2.29%
$ 72,890 $ 8,314
May 27, 11 AM $ 0.000287
-0.95%
$ 74,664 $ 8,323
May 27, 10 AM $ 0.00029
-0.55%
$ 75,360 $ 8,306
May 27, 9 AM $ 0.000291
-3.95%
$ 75,775 $ 7,973
May 27, 1 AM $ 0.000307
+0.32%
$ 79,774 $ 8,327
Download