Horizon Protocol Historical Data

HZN
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.000812
+0.00%
$ 211,319 $ 36
Apr 24, 1 PM $ 0.000815
+0.00%
$ 212,108 $ 32
Apr 19, 9 PM $ 0.000793
+0.00%
$ 206,326 $ 122
Apr 15, 10 PM $ 0.0008
-1.03%
$ 208,319 $ 286
Apr 11, 1 AM $ 0.000777
+0.01%
$ 202,328 $ 38
Apr 11, 12 AM $ 0.000777
-0.13%
$ 202,330 $ 35
Apr 10, 11 PM $ 0.000779
-0.16%
$ 202,645 $ 32
Apr 10, 10 PM $ 0.00078
-0.11%
$ 203,054 $ 21
Apr 10, 9 PM $ 0.000781
-0.48%
$ 203,324 $ 25
Apr 10, 8 PM $ 0.000784
+0.09%
$ 204,167 $ 8
Apr 10, 7 PM $ 0.000784
+0.05%
$ 203,982 $ 9
Apr 10, 6 PM $ 0.000783
+0.26%
$ 203,786 $ 7
Apr 10, 5 PM $ 0.000781
+0.06%
$ 203,138 $ 5
Apr 10, 4 PM $ 0.00078
+0.13%
$ 203,054 $ 3
Apr 10, 3 PM $ 0.000779
-0.29%
$ 202,827 $ 1
Apr 10, 4 AM $ 0.000774
+0.00%
$ 201,530 $ 67
Apr 5, 6 PM $ 0.000769
+0.03%
$ 200,082 $ 6
Apr 3, 3 PM $ 0.000764
+0.07%
$ 198,714 $ 3
Apr 3, 2 PM $ 0.000763
+0.15%
$ 198,584 $ 2
Apr 2, 5 PM $ 0.000753
+0.48%
$ 195,869 $ 33
Apr 2, 4 PM $ 0.000749
+0.80%
$ 194,935 $ 32
Apr 2, 3 PM $ 0.000743
+0.00%
$ 193,396 $ 32
Mar 30, 6 AM $ 0.000801
+0.00%
$ 208,523 $ 0
Mar 28, 8 AM $ 0.000798
-1.17%
$ 207,590 $ 349
Mar 25, 10 PM $ 0.00087
+0.05%
$ 226,457 $ 735
Mar 25, 9 PM $ 0.00087
+0.21%
$ 226,355 $ 684
Mar 21, 10 PM $ 0.000826
+0.00%
$ 215,077 $ 2
Mar 19, 3 PM $ 0.000812
+0.26%
$ 211,419 $ 332
Mar 18, 9 AM $ 0.00084
-2.53%
$ 218,536 $ 955
Mar 17, 8 PM $ 0.000881
+0.01%
$ 229,390 $ 110
Mar 15, 9 PM $ 0.000877
+0.00%
$ 228,260 $ 635
Mar 15, 2 PM $ 0.000858
+0.00%
$ 223,377 $ 621
Mar 15, 1 PM $ 0.000871
+0.00%
$ 226,670 $ 621
Mar 14, 9 PM $ 0.000861
+0.00%
$ 223,986 $ 614
Mar 14, 7 PM $ 0.000862
+0.00%
$ 224,315 $ 614
Mar 14, 6 PM $ 0.000862
+0.00%
$ 224,305 $ 1
Mar 12, 6 PM $ 0.000889
+0.00%
$ 231,372 $ 1
Mar 12, 5 PM $ 0.0009
-0.07%
$ 234,234 $ 1
Mar 12, 12 PM $ 0.000903
+0.83%
$ 234,944 $ 1
Oct 12, 4 AM $ 0.00857
+0.00%
$ 2.22 million $ 1
Oct 12, 3 AM $ 0.00857
+0.00%
$ 2.22 million $ 1
Oct 12, 2 AM $ 0.00857
+0.00%
$ 2.22 million $ 1
Oct 12, 1 AM $ 0.00857
+0.00%
$ 2.22 million $ 1
Oct 12, 12 AM $ 0.00857
+0.00%
$ 2.22 million $ 1
Oct 11, 11 PM $ 0.00857
+0.00%
$ 2.22 million $ 1
Oct 11, 10 PM $ 0.00857
+0.00%
$ 2.22 million $ 1
Oct 11, 9 PM $ 0.00857
+0.00%
$ 2.22 million $ 1
Oct 11, 8 PM $ 0.00857
+0.00%
$ 2.22 million $ 1
Oct 11, 7 PM $ 0.00857
+0.00%
$ 2.22 million $ 1
Oct 11, 6 PM $ 0.00857
+0.00%
$ 2.22 million $ 1
Download