Horizon Protocol Historical Data

HZN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000801
-10.51%
$ -- $ 3,734
Oct 2025 $ 0.00857
+0.00%
$ -- $ 2
Sep 2025 $ 0.0122
+308.00%
$ -- $ 654
Aug 2025 $ 0.00299
+17.00%
$ -- $ 2,775
Jul 2025 $ 0.00286
+35.09%
$ 662,001 $ 8,608
May 2025 $ 0.00329
-13.84%
$ -- $ 1.9 million
Apr 2025 $ 0.00382
-23.17%
$ 973,740 $ 1.37 million
Mar 2025 $ 0.00501
-29.29%
$ 1.27 million $ 2.49 million
Feb 2025 $ 0.00707
-72.40%
$ 1.79 million $ 3.38 million
Jan 2025 $ 0.00956
-23.71%
$ 6.46 million $ 4.74 million
Dec 2024 $ 0.0126
-16.86%
$ 3.14 million $ 2.79 million
Nov 2024 $ 0.0151
+11.58%
$ 3.78 million $ 2.88 million
Oct 2024 $ 0.0141
-9.05%
$ 3.38 million $ 4.23 million
Sep 2024 $ 0.0155
+5.53%
$ 3.84 million $ 4.28 million
Aug 2024 $ 0.0147
-24.22%
$ 3.62 million $ 4.45 million
Jul 2024 $ 0.0194
-16.47%
$ 4.74 million $ 4.71 million
Jun 2024 $ 0.0232
-29.16%
$ 5.64 million $ 3.97 million
May 2024 $ 0.0318
-12.96%
$ 7.7 million $ 1.16 million
Apr 2024 $ 0.0366
-33.43%
$ 8.79 million $ 1.42 million
Mar 2024 $ 0.0549
+61.29%
$ 13.1 million $ 2.72 million
Feb 2024 $ 0.034
+41.06%
$ 8.06 million $ 2.85 million
Jan 2024 $ 0.0241
-25.88%
$ 5.67 million $ 1.45 million
Dec 2023 $ 0.0325
+15.17%
$ 7.57 million $ 1.76 million
Nov 2023 $ 0.0282
+70.01%
$ 6.52 million $ 3.27 million
Oct 2023 $ 0.0166
-2.80%
$ 3.79 million $ 1.55 million
Sep 2023 $ 0.017
-2.73%
$ 3.86 million $ 1.32 million
Aug 2023 $ 0.0175
-24.14%
$ 3.92 million $ 1.68 million
Jul 2023 $ 0.0231
-7.77%
$ 5.1 million $ 1.95 million
Jun 2023 $ 0.0251
-16.94%
$ 4.86 million $ 1.97 million
May 2023 $ 0.0302
-36.77%
$ 5.86 million $ 3.19 million
Apr 2023 $ 0.0478
+26.93%
$ 9.27 million $ 3.77 million
Mar 2023 $ 0.0377
-12.87%
$ 7.32 million $ 1.31 million
Feb 2023 $ 0.0434
+71.62%
$ 8.42 million $ 2.23 million
Jan 2023 $ 0.0253
+5.39%
$ 4.91 million $ 1.35 million
Dec 2022 $ 0.0241
-32.59%
$ 4.67 million $ 1.44 million
Nov 2022 $ 0.0355
-14.22%
$ 6.9 million $ 1.8 million
Oct 2022 $ 0.0413
+19.50%
$ 7.81 million $ 1.7 million
Sep 2022 $ 0.0345
+50.43%
$ 6.43 million $ 1.63 million
Aug 2022 $ 0.023
-9.48%
$ -- $ 1.33 million
Jul 2022 $ 0.0253
+38.68%
$ -- $ 1.18 million
Jun 2022 $ 0.0182
-40.67%
$ -- $ 1.21 million
May 2022 $ 0.0308
-46.12%
$ -- $ 1.47 million
Apr 2022 $ 0.0573
+9.30%
$ -- $ 2.29 million
Mar 2022 $ 0.0524
-14.69%
$ -- $ 1.73 million
Feb 2022 $ 0.0616
-18.25%
$ -- $ 1.37 million
Sep 2021 $ 0.2
-14.19%
$ -- $ 2.13 million
Aug 2021 $ 0.233
+36.35%
$ -- $ 5.36 million
Jul 2021 $ 0.127
-1.30%
$ -- $ 1.01 million
Download