Horizon Protocol Historical Data

HZN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0008
-1.03%
$ 206,326 $ 286
Apr 6 $ 0.000777
+0.40%
$ -- $ 70
Mar 30 $ 0.000769
-4.05%
$ 200,082 $ 42
Mar 23 $ 0.000798
-8.10%
$ -- $ 1,084
Mar 16 $ 0.000826
-6.23%
$ -- $ 1,400
Mar 9 $ 0.000877
-2.04%
$ 228,260 $ 1,250
Oct 6 $ 0.00857
+0.00%
$ -- $ 1
Sep 29 $ 0.0122
+0.00%
$ -- $ 4
Sep 22 $ 0.0122
+372.97%
$ 3.16 million $ 535
Sep 15 $ 0.003
+0.00%
$ 774,606 $ 55
Aug 18 $ 0.00299
+0.00%
$ -- $ 8
Aug 11 $ 0.00192
+0.00%
$ -- $ 10
Aug 4 $ 0.00469
-87.17%
$ -- $ 429
Jul 28 $ 0.0025
-16.36%
$ 642,746 $ 6,249
Jul 21 $ 0.00295
+9.25%
$ 764,660 $ 3,596
Jul 14 $ 0.00212
+61.83%
$ 693,265 $ 64
Jul 7 $ 0.0018
+0.00%
$ -- $ 79
Jun 30 $ 0.00212
+0.00%
$ -- $ 104
May 26 $ 0.00329
-3.88%
$ -- $ 326,277
May 19 $ 0.00348
-11.45%
$ 874,788 $ 387,339
May 12 $ 0.00387
+0.17%
$ 999,876 $ 351,727
May 5 $ 0.00371
+2.99%
$ 985,755 $ 415,483
Apr 28 $ 0.00361
-7.88%
$ 919,728 $ 391,926
Apr 21 $ 0.00392
+6.09%
$ 997,688 $ 357,645
Apr 14 $ 0.00379
-1.89%
$ 939,447 $ 211,534
Apr 7 $ 0.00398
-7.99%
$ 980,429 $ 252,798
Mar 31 $ 0.00473
-12.87%
$ 1.1 million $ 318,798
Mar 24 $ 0.00532
-6.53%
$ 1.38 million $ 448,229
Mar 17 $ 0.00583
-4.97%
$ 1.45 million $ 386,837
Mar 10 $ 0.00624
-2.60%
$ 1.56 million $ 485,773
Mar 3 $ 0.0067
-11.62%
$ 1.62 million $ 634,202
Feb 24 $ 0.00758
-17.45%
$ 1.92 million $ 811,671
Feb 17 $ 0.00932
-0.09%
$ 2.33 million $ 659,680
Feb 10 $ 0.00914
+15.03%
$ 2.36 million $ 717,657
Feb 3 $ 0.00818
-62.04%
$ 2.01 million $ 944,609
Jan 27 $ 0.0216
+133.90%
$ 5.44 million $ 923,172
Jan 20 $ 0.00962
-4.15%
$ 2.32 million $ 1.53 million
Jan 13 $ 0.0111
-2.70%
$ 2.53 million $ 621,445
Jan 6 $ 0.0114
-5.75%
$ 2.86 million $ 579,920
Dec 30 $ 0.0119
-5.18%
$ 3.04 million $ 587,170
Dec 23 $ 0.0132
+7.17%
$ 3.14 million $ 567,873
Dec 16 $ 0.0125
-12.94%
$ 3.09 million $ 495,104
Dec 9 $ 0.0142
-14.01%
$ 3.59 million $ 594,771
Dec 2 $ 0.0166
+11.77%
$ 4.15 million $ 603,592
Nov 25 $ 0.0149
+15.57%
$ 3.71 million $ 713,846
Nov 18 $ 0.0131
+3.12%
$ 3.21 million $ 414,572
Nov 11 $ 0.0128
-11.26%
$ 3.18 million $ 641,713
Nov 4 $ 0.0151
-3.95%
$ 3.6 million $ 640,077
Oct 28 $ 0.0194
+37.49%
$ 4.82 million $ 848,434
Oct 21 $ 0.014
-14.25%
$ 3.5 million $ 890,675
Download