Coinranking
Horizon Protocol Historical Data
HZN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2024 | $0.0246 | +6.24% | ||
| Jul 1, 2024 | $0.0232 | +0.23% | ||
| Jun 30, 2024 | $0.0232 | +0.26% | ||
| Jun 29, 2024 | $0.0231 | -0.82% | ||
| Jun 28, 2024 | $0.0233 | -1.51% | ||
| Jun 27, 2024 | $0.0237 | +0.18% | ||
| Jun 26, 2024 | $0.0236 | +0.74% | ||
| Jun 25, 2024 | $0.0235 | +1.70% | ||
| Jun 24, 2024 | $0.0231 | -2.79% | ||
| Jun 23, 2024 | $0.0237 | -0.26% | ||
| Jun 22, 2024 | $0.0237 | +1.24% | ||
| Jun 21, 2024 | $0.0234 | -3.76% | ||
| Jun 20, 2024 | $0.0244 | +0.30% | ||
| Jun 19, 2024 | $0.0243 | +4.08% | ||
| Jun 18, 2024 | $0.0233 | -6.85% | ||
| Jun 17, 2024 | $0.025 | -3.72% | ||
| Jun 16, 2024 | $0.026 | +0.22% | ||
| Jun 15, 2024 | $0.0259 | +2.08% | ||
| Jun 14, 2024 | $0.0254 | +0.04% | ||
| Jun 13, 2024 | $0.0254 | -5.07% | ||
| Jun 12, 2024 | $0.0267 | +3.53% | ||
| Jun 11, 2024 | $0.0258 | -7.96% | ||
| Jun 10, 2024 | $0.028 | -7.56% | ||
| Jun 9, 2024 | $0.0304 | +0.16% | ||
| Jun 8, 2024 | $0.0303 | -0.90% | ||
| Jun 7, 2024 | $0.0305 | -5.75% | ||
| Jun 6, 2024 | $0.0324 | +6.03% | ||
| Jun 5, 2024 | $0.0305 | -3.17% | ||
| Jun 4, 2024 | $0.0315 | +3.89% | ||
| Jun 3, 2024 | $0.0303 | -7.16% | ||
| Jun 2, 2024 | $0.0328 | +2.91% | ||
| Jun 1, 2024 | $0.0319 | -2.44% | ||
| May 31, 2024 | $0.0318 | +4.12% | ||
| May 30, 2024 | $0.0307 | -3.68% | ||
| May 29, 2024 | $0.0318 | +0.92% | ||
| May 28, 2024 | $0.0315 | -3.05% | ||
| May 27, 2024 | $0.0325 | -1.10% | ||
| May 26, 2024 | $0.0328 | -0.58% | ||
| May 25, 2024 | $0.033 | +0.24% | ||
| May 24, 2024 | $0.0329 | +1.42% | ||
| May 23, 2024 | $0.0325 | -2.55% | ||
| May 22, 2024 | $0.0332 | -1.95% | ||
| May 21, 2024 | $0.0339 | +5.05% | ||
| May 20, 2024 | $0.0323 | +0.91% | ||
| May 19, 2024 | $0.032 | -1.08% | ||
| May 18, 2024 | $0.0324 | +0.50% | ||
| May 17, 2024 | $0.0323 | -1.07% | ||
| May 16, 2024 | $0.0327 | -6.04% | ||
| May 15, 2024 | $0.0349 | +5.09% | ||
| May 14, 2024 | $0.0332 | -3.13% | ||