Horizon Protocol Historical Data

HZN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.025
-3.72%
$ 6.07 million $ 111,885
Jun 16, 2024 $ 0.026
+0.22%
$ 6.3 million $ 106,337
Jun 15, 2024 $ 0.0259
+2.08%
$ 6.29 million $ 87,672
Jun 14, 2024 $ 0.0254
+0.04%
$ 6.16 million $ 74,358
Jun 13, 2024 $ 0.0254
-5.07%
$ 6.16 million $ 122,138
Jun 12, 2024 $ 0.0267
+3.53%
$ 6.48 million $ 127,731
Jun 11, 2024 $ 0.0258
-7.96%
$ 6.26 million $ 146,588
Jun 10, 2024 $ 0.028
-7.56%
$ 6.79 million $ 130,954
Jun 9, 2024 $ 0.0304
+0.16%
$ 7.36 million $ 142,366
Jun 8, 2024 $ 0.0303
-0.90%
$ 7.34 million $ 128,027
Jun 7, 2024 $ 0.0305
-5.75%
$ 7.4 million $ 174,404
Jun 6, 2024 $ 0.0324
+6.03%
$ 7.85 million $ 207,969
Jun 5, 2024 $ 0.0305
-3.17%
$ 7.4 million $ 134,810
Jun 4, 2024 $ 0.0315
+3.89%
$ 7.64 million $ 150,594
Jun 3, 2024 $ 0.0303
-7.16%
$ 7.34 million $ 96,820
Jun 2, 2024 $ 0.0328
+2.91%
$ 7.95 million $ 47,533
Jun 1, 2024 $ 0.0319
-2.44%
$ 7.72 million $ 77,380
May 31, 2024 $ 0.0318
+4.12%
$ 7.7 million $ 60,997
May 30, 2024 $ 0.0307
-3.68%
$ 7.42 million $ 55,422
May 29, 2024 $ 0.0318
+0.92%
$ 7.7 million $ 50,546
May 28, 2024 $ 0.0315
-3.05%
$ 7.63 million $ 48,180
May 27, 2024 $ 0.0325
-1.10%
$ 7.84 million $ 49,653
May 26, 2024 $ 0.0328
-0.58%
$ 7.93 million $ 11,571
May 25, 2024 $ 0.033
+0.24%
$ 7.98 million $ 29,880
May 24, 2024 $ 0.0329
+1.42%
$ 7.96 million $ 67,043
May 23, 2024 $ 0.0325
-2.55%
$ 7.85 million $ 42,449
May 22, 2024 $ 0.0332
-1.95%
$ 8.03 million $ 39,629
May 21, 2024 $ 0.0339
+5.05%
$ 8.2 million $ 38,191
May 20, 2024 $ 0.0323
+0.91%
$ 7.8 million $ 34,894
May 19, 2024 $ 0.032
-1.08%
$ 7.73 million $ 27,982
May 18, 2024 $ 0.0324
+0.50%
$ 7.81 million $ 17,398
May 17, 2024 $ 0.0323
-1.07%
$ 7.8 million $ 35,364
May 16, 2024 $ 0.0327
-6.04%
$ 7.88 million $ 6,609
May 15, 2024 $ 0.0349
+5.09%
$ 8.42 million $ 62,104
May 14, 2024 $ 0.0332
-3.13%
$ 8 million $ 28,241
May 13, 2024 $ 0.0342
-1.38%
$ 8.25 million $ 39,237
May 12, 2024 $ 0.0347
-2.36%
$ 8.36 million $ 63,492
May 11, 2024 $ 0.0356
+3.76%
$ 8.58 million $ 39,946
May 10, 2024 $ 0.0343
-1.29%
$ 8.26 million $ 49,651
May 9, 2024 $ 0.0348
+3.51%
$ 8.38 million $ 8,209
May 8, 2024 $ 0.0335
-1.47%
$ 8.08 million $ 32,559
May 7, 2024 $ 0.034
-1.74%
$ 8.18 million $ 45,214
May 6, 2024 $ 0.0346
-1.23%
$ 8.32 million $ 18,665
May 5, 2024 $ 0.035
-2.04%
$ 8.42 million $ 44,018
May 4, 2024 $ 0.0358
+2.20%
$ 8.6 million $ 3,133
May 3, 2024 $ 0.035
+5.61%
$ 8.42 million $ 23,545
May 2, 2024 $ 0.0332
+0.39%
$ 7.98 million $ 44,807
May 1, 2024 $ 0.0333
-9.00%
$ 8 million $ 41,525
Apr 30, 2024 $ 0.0366
+0.25%
$ 8.79 million $ 40,720
Apr 29, 2024 $ 0.0366
-1.85%
$ 8.79 million $ 48,266