Horizon Protocol Historical Data

HZN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0413
-3.12%
$ 9.83 million $ 39,098
Mar 17, 2024 $ 0.0427
-0.51%
$ 10.14 million $ 53,637
Mar 16, 2024 $ 0.043
-3.59%
$ 10.23 million $ 56,207
Mar 15, 2024 $ 0.0446
-3.84%
$ 10.61 million $ 61,819
Mar 14, 2024 $ 0.0463
-2.77%
$ 11 million $ 37,202
Mar 13, 2024 $ 0.0476
+11.09%
$ 11.32 million $ 57,772
Mar 12, 2024 $ 0.0428
-0.26%
$ 10.18 million $ 50,536
Mar 11, 2024 $ 0.0429
-1.42%
$ 10.17 million $ 33,637
Mar 10, 2024 $ 0.0435
+11.21%
$ 10.32 million $ 86,318
Mar 9, 2024 $ 0.0391
+2.81%
$ 9.28 million $ 70,656
Mar 8, 2024 $ 0.0381
+3.76%
$ 9.04 million $ 59,218
Mar 7, 2024 $ 0.0367
+7.45%
$ 8.72 million $ 147,881
Mar 6, 2024 $ 0.0342
+2.58%
$ 8.11 million $ 129,339
Mar 5, 2024 $ 0.0333
-4.64%
$ 7.91 million $ 71,967
Mar 4, 2024 $ 0.0349
+0.98%
$ 8.28 million $ 114,546
Mar 3, 2024 $ 0.0346
+1.29%
$ 8.19 million $ 141,556
Mar 2, 2024 $ 0.0341
+0.50%
$ 8.09 million $ 26,495
Mar 1, 2024 $ 0.034
-0.21%
$ 8.05 million $ 66,047
Feb 29, 2024 $ 0.034
-2.83%
$ 8.06 million $ 27,449
Feb 28, 2024 $ 0.035
-0.91%
$ 8.29 million $ 48,284
Feb 27, 2024 $ 0.0353
-3.70%
$ 8.37 million $ 30,532
Feb 26, 2024 $ 0.0364
-3.15%
$ 8.6 million $ 183,877
Feb 25, 2024 $ 0.0376
-3.42%
$ 8.89 million $ 42,165
Feb 24, 2024 $ 0.0389
+1.25%
$ 9.2 million $ 15,292
Feb 23, 2024 $ 0.0384
-6.63%
$ 9.09 million $ 145,607
Feb 22, 2024 $ 0.0411
+21.19%
$ 9.73 million $ 352,645
Feb 21, 2024 $ 0.0339
+24.48%
$ 8.03 million $ 179,592
Feb 20, 2024 $ 0.0273
+0.15%
$ 6.45 million $ 70,864
Feb 19, 2024 $ 0.0272
+1.95%
$ 6.43 million $ 137,165
Feb 18, 2024 $ 0.0267
+1.75%
$ 6.31 million $ 135,555
Feb 17, 2024 $ 0.0262
+0.42%
$ 6.19 million $ 110,004
Feb 16, 2024 $ 0.0261
+5.28%
$ 6.17 million $ 62,232
Feb 15, 2024 $ 0.0248
+3.34%
$ 5.85 million $ 97,106
Feb 14, 2024 $ 0.024
+0.50%
$ 5.66 million $ 135,673
Feb 13, 2024 $ 0.0238
+0.34%
$ 5.62 million $ 120,885
Feb 12, 2024 $ 0.0238
+0.51%
$ 5.62 million $ 97,128
Feb 11, 2024 $ 0.0237
+0.34%
$ 5.59 million $ 123,232
Feb 10, 2024 $ 0.0236
-1.42%
$ 5.57 million $ 22,779
Feb 9, 2024 $ 0.024
+2.70%
$ 5.65 million $ 69,196
Feb 8, 2024 $ 0.0233
-2.47%
$ 5.5 million $ 88,489
Feb 7, 2024 $ 0.0239
+2.92%
$ 5.64 million $ 110,182
Feb 6, 2024 $ 0.0233
-3.96%
$ 5.48 million $ 79,884
Feb 5, 2024 $ 0.0242
-1.54%
$ 5.7 million $ 92,120
Feb 4, 2024 $ 0.0246
+0.37%
$ 5.79 million $ 10,321
Feb 3, 2024 $ 0.0245
+1.96%
$ 5.77 million $ 71,820
Feb 2, 2024 $ 0.0241
+1.05%
$ 5.66 million $ 133,893
Feb 1, 2024 $ 0.0238
-1.20%
$ 5.6 million $ 58,952
Jan 31, 2024 $ 0.0241
-6.41%
$ 5.67 million $ 19,061
Jan 30, 2024 $ 0.0257
+0.74%
$ 6.05 million $ 78,786
Jan 29, 2024 $ 0.0254
+6.62%
$ 5.97 million $ 40,217