Horizon Protocol Historical Data

HZN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0339
+24.48%
$ 8.03 million $ 179,592
Feb 20, 2024 $ 0.0273
+0.15%
$ 6.45 million $ 70,864
Feb 19, 2024 $ 0.0272
+1.95%
$ 6.43 million $ 137,165
Feb 18, 2024 $ 0.0267
+1.75%
$ 6.31 million $ 135,555
Feb 17, 2024 $ 0.0262
+0.42%
$ 6.19 million $ 110,004
Feb 16, 2024 $ 0.0261
+5.28%
$ 6.17 million $ 62,232
Feb 15, 2024 $ 0.0248
+3.34%
$ 5.85 million $ 97,106
Feb 14, 2024 $ 0.024
+0.50%
$ 5.66 million $ 135,673
Feb 13, 2024 $ 0.0238
+0.34%
$ 5.62 million $ 120,885
Feb 12, 2024 $ 0.0238
+0.51%
$ 5.62 million $ 97,128
Feb 11, 2024 $ 0.0237
+0.34%
$ 5.59 million $ 123,232
Feb 10, 2024 $ 0.0236
-1.42%
$ 5.57 million $ 22,779
Feb 9, 2024 $ 0.024
+2.70%
$ 5.65 million $ 69,196
Feb 8, 2024 $ 0.0233
-2.47%
$ 5.5 million $ 88,489
Feb 7, 2024 $ 0.0239
+2.92%
$ 5.64 million $ 110,182
Feb 6, 2024 $ 0.0233
-3.96%
$ 5.48 million $ 79,884
Feb 5, 2024 $ 0.0242
-1.54%
$ 5.7 million $ 92,120
Feb 4, 2024 $ 0.0246
+0.37%
$ 5.79 million $ 10,321
Feb 3, 2024 $ 0.0245
+1.96%
$ 5.77 million $ 71,820
Feb 2, 2024 $ 0.0241
+1.05%
$ 5.66 million $ 133,893
Feb 1, 2024 $ 0.0238
-1.20%
$ 5.6 million $ 58,952
Jan 31, 2024 $ 0.0241
-6.41%
$ 5.67 million $ 19,061
Jan 30, 2024 $ 0.0257
+0.74%
$ 6.05 million $ 78,786
Jan 29, 2024 $ 0.0254
+6.62%
$ 5.97 million $ 40,217
Jan 28, 2024 $ 0.0238
+1.62%
$ 5.6 million $ 20,162
Jan 27, 2024 $ 0.0235
+2.98%
$ 5.51 million $ 50,623
Jan 26, 2024 $ 0.0228
+1.52%
$ 5.35 million $ 47,517
Jan 25, 2024 $ 0.0224
-0.49%
$ 5.26 million $ 39,596
Jan 24, 2024 $ 0.0225
-0.66%
$ 5.28 million $ 56,189
Jan 23, 2024 $ 0.0227
-1.82%
$ 5.32 million $ 55,916
Jan 22, 2024 $ 0.0231
-7.97%
$ 5.41 million $ 51,223
Jan 21, 2024 $ 0.0251
-1.61%
$ 5.88 million $ 61,940
Jan 20, 2024 $ 0.0255
+1.47%
$ 5.98 million $ 58,408
Jan 19, 2024 $ 0.0251
-1.26%
$ 5.88 million $ 50,252
Jan 18, 2024 $ 0.0254
-3.57%
$ 5.95 million $ 38,393
Jan 17, 2024 $ 0.0262
-3.56%
$ 6.15 million $ 50,182
Jan 16, 2024 $ 0.0271
-0.66%
$ 6.35 million $ 32,536
Jan 15, 2024 $ 0.0273
+1.30%
$ 6.38 million $ 42,181
Jan 14, 2024 $ 0.0269
-0.19%
$ 6.29 million $ 33,911
Jan 13, 2024 $ 0.0269
-1.14%
$ 6.3 million $ 45,574
Jan 12, 2024 $ 0.0272
-2.93%
$ 6.36 million $ 61,211
Jan 11, 2024 $ 0.028
+1.59%
$ 6.56 million $ 45,418
Jan 10, 2024 $ 0.0276
+1.47%
$ 6.46 million $ 45,568
Jan 9, 2024 $ 0.0271
-4.07%
$ 6.35 million $ 45,380
Jan 8, 2024 $ 0.0283
-1.80%
$ 6.61 million $ 36,812
Jan 7, 2024 $ 0.0288
-2.11%
$ 6.73 million $ 46,113
Jan 6, 2024 $ 0.0294
-5.46%
$ 6.87 million $ 49,908
Jan 5, 2024 $ 0.0311
-1.67%
$ 7.27 million $ 50,473
Jan 4, 2024 $ 0.0317
-2.01%
$ 7.4 million $ 56,410
Jan 3, 2024 $ 0.0324
-3.42%
$ 7.55 million $ 43,184