Horizon Protocol Historical Data

HZN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0164
-0.38%
$ 3.75 million $ 53,942
Oct 18, 2023 $ 0.0165
+0.27%
$ 3.77 million $ 52,257
Oct 17, 2023 $ 0.0165
-1.28%
$ 3.76 million $ 55,349
Oct 16, 2023 $ 0.0167
+1.30%
$ 3.8 million $ 79,987
Oct 15, 2023 $ 0.0165
-0.32%
$ 3.75 million $ 52,585
Oct 14, 2023 $ 0.0166
-2.79%
$ 3.78 million $ 52,713
Oct 13, 2023 $ 0.0169
+1.25%
$ 3.85 million $ 40,908
Oct 12, 2023 $ 0.0167
-0.23%
$ 3.81 million $ 70,616
Oct 11, 2023 $ 0.0168
+0.20%
$ 3.81 million $ 55,195
Oct 10, 2023 $ 0.0168
+1.96%
$ 3.81 million $ 61,508
Oct 9, 2023 $ 0.0165
-2.03%
$ 3.74 million $ 53,598
Oct 8, 2023 $ 0.0169
+0.64%
$ 3.83 million $ 50,219
Oct 7, 2023 $ 0.0168
-0.88%
$ 3.81 million $ 47,882
Oct 6, 2023 $ 0.017
+0.42%
$ 3.85 million $ 35,341
Oct 5, 2023 $ 0.0169
-1.01%
$ 3.83 million $ 40,312
Oct 4, 2023 $ 0.0171
-0.94%
$ 3.87 million $ 46,514
Oct 3, 2023 $ 0.0173
-1.00%
$ 3.92 million $ 27,836
Oct 2, 2023 $ 0.0175
+1.22%
$ 3.95 million $ 15,967
Oct 1, 2023 $ 0.0172
+1.20%
$ 3.9 million $ 31,721
Sep 30, 2023 $ 0.017
+0.44%
$ 3.86 million $ 58,175
Sep 29, 2023 $ 0.0169
-1.11%
$ 3.83 million $ 64,394
Sep 28, 2023 $ 0.0171
+0.61%
$ 3.87 million $ 43,806
Sep 27, 2023 $ 0.017
-0.29%
$ 3.85 million $ 52,143
Sep 26, 2023 $ 0.0171
-0.44%
$ 3.87 million $ 49,189
Sep 25, 2023 $ 0.0171
-0.72%
$ 3.87 million $ 46,969
Sep 24, 2023 $ 0.0173
+0.08%
$ 3.9 million $ 58,764
Sep 23, 2023 $ 0.0173
+0.13%
$ 3.91 million $ 64,615
Sep 22, 2023 $ 0.0173
-0.09%
$ 3.91 million $ 64,198
Sep 21, 2023 $ 0.0173
-1.77%
$ 3.91 million $ 42,028
Sep 20, 2023 $ 0.0176
+0.48%
$ 3.98 million $ 28,105
Sep 19, 2023 $ 0.0176
+0.57%
$ 3.99 million $ 31,197
Sep 18, 2023 $ 0.0176
+0.06%
$ 3.96 million $ 43,302
Sep 17, 2023 $ 0.0175
-0.58%
$ 3.95 million $ 41,154
Sep 16, 2023 $ 0.0177
+0.21%
$ 3.98 million $ 37,619
Sep 15, 2023 $ 0.0176
-0.51%
$ 3.96 million $ 34,564
Sep 14, 2023 $ 0.0177
+0.39%
$ 3.99 million $ 32,897
Sep 13, 2023 $ 0.0176
+0.40%
$ 3.97 million $ 30,856
Sep 12, 2023 $ 0.0175
+2.06%
$ 3.95 million $ 31,696
Sep 11, 2023 $ 0.0171
-2.17%
$ 3.85 million $ 31,446
Sep 10, 2023 $ 0.0176
+0.27%
$ 3.96 million $ 38,850
Sep 9, 2023 $ 0.0175
-0.72%
$ 3.94 million $ 45,367
Sep 8, 2023 $ 0.0177
-3.14%
$ 3.98 million $ 26,155
Sep 7, 2023 $ 0.0183
+2.36%
$ 4.11 million $ 47,463
Sep 6, 2023 $ 0.0179
+2.83%
$ 4.02 million $ 45,090
Sep 5, 2023 $ 0.0174
-2.36%
$ 3.91 million $ 43,454
Sep 4, 2023 $ 0.0179
+1.88%
$ 4 million $ 50,607
Sep 3, 2023 $ 0.0175
-2.58%
$ 3.93 million $ 45,996
Sep 2, 2023 $ 0.0179
+2.12%
$ 4.02 million $ 47,309
Sep 1, 2023 $ 0.0175
+0.20%
$ 3.93 million $ 39,277
Aug 31, 2023 $ 0.0175
-5.53%
$ 3.93 million $ 40,724