Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizon Protocol Historical Data

HZN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2023 $0.0301
+0.79%
$6.98 million $63,674
Dec 14, 2023 $0.0299
+3.72%
$6.93 million $58,189
Dec 13, 2023 $0.0287
+1.34%
$6.67 million $60,851
Dec 12, 2023 $0.0284
-2.14%
$6.58 million $58,757
Dec 11, 2023 $0.029
+0.21%
$6.71 million $67,195
Dec 10, 2023 $0.0289
-0.72%
$6.7 million $57,655
Dec 9, 2023 $0.0291
-0.99%
$6.75 million $48,905
Dec 8, 2023 $0.0294
+4.47%
$6.81 million $50,431
Dec 7, 2023 $0.0282
-0.71%
$6.52 million $34,673
Dec 6, 2023 $0.0284
+2.68%
$6.57 million $65,973
Dec 5, 2023 $0.0277
+2.67%
$6.4 million $42,766
Dec 4, 2023 $0.0266
-0.45%
$6.15 million $48,235
Dec 3, 2023 $0.0267
-2.41%
$6.17 million $17,242
Dec 2, 2023 $0.0274
-1.30%
$6.32 million $27,181
Dec 1, 2023 $0.0277
-1.67%
$6.41 million $56,190
Nov 30, 2023 $0.0282
-0.32%
$6.52 million $31,063
Nov 29, 2023 $0.0283
-1.77%
$6.53 million $34,120
Nov 28, 2023 $0.0288
+3.05%
$6.65 million $33,235
Nov 27, 2023 $0.0279
-14.10%
$6.43 million $22,622
Nov 26, 2023 $0.0321
+14.45%
$7.41 million $28,833
Nov 25, 2023 $0.0281
+25.46%
$6.48 million $82,366
Nov 24, 2023 $0.0224
+0.58%
$5.17 million $110,060
Nov 23, 2023 $0.0223
+9.24%
$5.13 million $142,493
Nov 22, 2023 $0.0205
+6.42%
$4.74 million $113,332
Nov 21, 2023 $0.0193
-5.49%
$4.45 million $139,572
Nov 20, 2023 $0.0204
+7.30%
$4.7 million $122,925
Nov 19, 2023 $0.019
-0.83%
$4.38 million $162,654
Nov 18, 2023 $0.0192
+0.00%
$4.42 million $103,635
Nov 17, 2023 $0.0192
+0.26%
$4.42 million $93,949
Nov 16, 2023 $0.0191
-3.34%
$4.4 million $158,730
Nov 15, 2023 $0.0198
+6.00%
$4.56 million $124,290
Nov 14, 2023 $0.0187
-0.21%
$4.29 million $158,407
Nov 13, 2023 $0.0187
-1.63%
$4.3 million $156,532
Nov 12, 2023 $0.0191
-0.57%
$4.38 million $170,254
Nov 11, 2023 $0.0192
-0.10%
$4.4 million $158,261
Nov 10, 2023 $0.0192
-6.20%
$4.41 million $155,104
Nov 9, 2023 $0.0205
+12.33%
$4.71 million $152,175
Nov 8, 2023 $0.0182
+0.61%
$4.19 million $170,979
Nov 7, 2023 $0.0181
-1.11%
$4.17 million $156,714
Nov 6, 2023 $0.0184
+2.62%
$4.21 million $109,655
Nov 5, 2023 $0.0179
+1.41%
$4.1 million $36,364
Nov 4, 2023 $0.0177
+2.21%
$4.05 million $89,606
Nov 3, 2023 $0.0173
+2.35%
$3.96 million $83,922
Nov 2, 2023 $0.0169
+1.48%
$3.88 million $87,930
Nov 1, 2023 $0.0167
+0.54%
$3.82 million $78,511
Oct 31, 2023 $0.0166
-1.30%
$3.79 million $48,901
Oct 30, 2023 $0.0168
+1.25%
$3.83 million $35,692
Oct 29, 2023 $0.0166
+4.53%
$3.8 million $44,400
Oct 28, 2023 $0.016
+1.36%
$3.65 million $41,544
Oct 27, 2023 $0.0157
-1.06%
$3.59 million $77,860