Horizon Protocol Historical Data

HZN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0223
-2.00%
$ 4.95 million $ 51,473
Aug 4, 2023 $ 0.0227
-1.73%
$ 5.04 million $ 57,552
Aug 3, 2023 $ 0.0232
-2.99%
$ 5.14 million $ 57,439
Aug 2, 2023 $ 0.024
+2.85%
$ 5.32 million $ 65,616
Aug 1, 2023 $ 0.0233
+1.01%
$ 5.17 million $ 61,601
Jul 31, 2023 $ 0.0231
-2.25%
$ 5.1 million $ 63,047
Jul 30, 2023 $ 0.0237
+1.16%
$ 5.23 million $ 75,422
Jul 29, 2023 $ 0.0234
-1.00%
$ 5.17 million $ 51,496
Jul 28, 2023 $ 0.0236
-0.33%
$ 5.22 million $ 78,471
Jul 27, 2023 $ 0.0237
-1.03%
$ 5.24 million $ 60,029
Jul 26, 2023 $ 0.0239
+0.41%
$ 5.3 million $ 63,241
Jul 25, 2023 $ 0.0238
+4.55%
$ 5.27 million $ 72,459
Jul 24, 2023 $ 0.0226
-0.80%
$ 4.97 million $ 75,582
Jul 23, 2023 $ 0.0227
-2.07%
$ 5.01 million $ 62,975
Jul 22, 2023 $ 0.0232
+0.25%
$ 5.12 million $ 73,576
Jul 21, 2023 $ 0.0232
+1.72%
$ 5.11 million $ 61,085
Jul 20, 2023 $ 0.0228
-0.10%
$ 5.02 million $ 66,922
Jul 19, 2023 $ 0.0228
+1.33%
$ 5.02 million $ 58,069
Jul 18, 2023 $ 0.0225
+0.96%
$ 4.97 million $ 48,561
Jul 17, 2023 $ 0.0224
-3.94%
$ 4.91 million $ 50,937
Jul 16, 2023 $ 0.0233
-9.61%
$ 5.12 million $ 82,442
Jul 15, 2023 $ 0.0258
+3.03%
$ 5.68 million $ 78,736
Jul 14, 2023 $ 0.025
-3.66%
$ 5.5 million $ 65,405
Jul 13, 2023 $ 0.0259
+5.14%
$ 5.69 million $ 68,768
Jul 12, 2023 $ 0.0246
-0.52%
$ 5.41 million $ 76,533
Jul 11, 2023 $ 0.0247
+2.32%
$ 5.43 million $ 67,168
Jul 10, 2023 $ 0.0241
+6.50%
$ 5.29 million $ 62,637
Jul 9, 2023 $ 0.0227
-1.12%
$ 4.97 million $ 57,094
Jul 8, 2023 $ 0.023
+1.71%
$ 5.04 million $ 61,072
Jul 7, 2023 $ 0.0226
-1.24%
$ 4.94 million $ 54,830
Jul 6, 2023 $ 0.0228
-4.07%
$ 4.99 million $ 55,880
Jul 5, 2023 $ 0.0237
-4.47%
$ 5.19 million $ 57,905
Jul 4, 2023 $ 0.0248
-0.82%
$ 5.44 million $ 69,999
Jul 3, 2023 $ 0.0252
-2.34%
$ 4.88 million $ 28,960
Jul 2, 2023 $ 0.0258
+0.89%
$ 5 million $ 56,573
Jul 1, 2023 $ 0.0253
+1.00%
$ 4.9 million $ 47,698
Jun 30, 2023 $ 0.0251
+0.61%
$ 4.86 million $ 61,759
Jun 29, 2023 $ 0.025
+4.83%
$ 4.85 million $ 66,807
Jun 28, 2023 $ 0.0239
-2.04%
$ 4.63 million $ 66,462
Jun 27, 2023 $ 0.0245
-2.88%
$ 4.75 million $ 69,589
Jun 26, 2023 $ 0.0252
-0.60%
$ 4.88 million $ 65,518
Jun 25, 2023 $ 0.0253
+6.75%
$ 4.92 million $ 67,706
Jun 24, 2023 $ 0.0237
-3.03%
$ 4.6 million $ 74,511
Jun 23, 2023 $ 0.0245
+2.70%
$ 4.75 million $ 61,200
Jun 22, 2023 $ 0.024
-4.08%
$ 4.65 million $ 65,584
Jun 21, 2023 $ 0.025
+5.14%
$ 4.85 million $ 59,889
Jun 20, 2023 $ 0.0237
+3.22%
$ 4.6 million $ 56,362
Jun 19, 2023 $ 0.023
-1.29%
$ 4.46 million $ 57,768
Jun 18, 2023 $ 0.0233
-1.23%
$ 4.52 million $ 60,294
Jun 17, 2023 $ 0.0236
+6.27%
$ 4.59 million $ 64,391