Horizon Protocol Historical Data

HZN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0223
-3.32%
$ 4.32 million $ 56,891
Jun 15, 2023 $ 0.0231
-1.89%
$ 4.48 million $ 70,586
Jun 14, 2023 $ 0.0236
-3.32%
$ 4.57 million $ 16,202
Jun 13, 2023 $ 0.0244
+5.98%
$ 4.73 million $ 88,395
Jun 12, 2023 $ 0.023
+0.37%
$ 4.47 million $ 122,409
Jun 11, 2023 $ 0.023
-1.46%
$ 4.45 million $ 58,524
Jun 10, 2023 $ 0.0233
-7.85%
$ 4.53 million $ 58,804
Jun 9, 2023 $ 0.0253
+0.47%
$ 4.92 million $ 55,760
Jun 8, 2023 $ 0.0252
+2.21%
$ 4.89 million $ 34,906
Jun 7, 2023 $ 0.0247
-9.68%
$ 4.79 million $ 58,984
Jun 6, 2023 $ 0.0274
+3.12%
$ 5.31 million $ 79,685
Jun 5, 2023 $ 0.0265
-13.85%
$ 5.14 million $ 67,662
Jun 4, 2023 $ 0.0307
+0.38%
$ 5.95 million $ 74,238
Jun 3, 2023 $ 0.0306
+0.25%
$ 5.94 million $ 66,656
Jun 2, 2023 $ 0.0305
+0.37%
$ 5.93 million $ 80,295
Jun 1, 2023 $ 0.0304
+0.78%
$ 5.9 million $ 81,523
May 31, 2023 $ 0.0302
-2.41%
$ 5.86 million $ 66,593
May 30, 2023 $ 0.0309
-1.56%
$ 6 million $ 78,703
May 29, 2023 $ 0.0314
-0.90%
$ 6.08 million $ 132,074
May 28, 2023 $ 0.0316
+1.21%
$ 6.13 million $ 78,643
May 27, 2023 $ 0.0312
+1.86%
$ 6.06 million $ 161,196
May 26, 2023 $ 0.0307
-0.15%
$ 5.96 million $ 72,332
May 25, 2023 $ 0.0307
-3.63%
$ 5.96 million $ 256,824
May 24, 2023 $ 0.0318
-2.82%
$ 6.18 million $ 89,341
May 23, 2023 $ 0.0328
-0.86%
$ 6.37 million $ 118,860
May 22, 2023 $ 0.0331
-1.32%
$ 6.43 million $ 108,028
May 21, 2023 $ 0.0336
-0.52%
$ 6.52 million $ 93,069
May 20, 2023 $ 0.0338
-2.37%
$ 6.55 million $ 113,660
May 19, 2023 $ 0.0346
-2.45%
$ 6.72 million $ 88,085
May 18, 2023 $ 0.0355
-3.58%
$ 6.88 million $ 85,280
May 17, 2023 $ 0.0368
-2.57%
$ 7.13 million $ 81,238
May 16, 2023 $ 0.0378
-2.18%
$ 7.33 million $ 98,727
May 15, 2023 $ 0.0386
-3.45%
$ 7.49 million $ 112,131
May 14, 2023 $ 0.0401
+1.92%
$ 7.77 million $ 99,499
May 13, 2023 $ 0.0395
+5.98%
$ 7.66 million $ 120,667
May 12, 2023 $ 0.0374
-0.63%
$ 7.25 million $ 84,682
May 11, 2023 $ 0.0376
-3.45%
$ 7.29 million $ 89,920
May 10, 2023 $ 0.0388
+4.65%
$ 7.53 million $ 99,311
May 9, 2023 $ 0.037
+1.21%
$ 7.18 million $ 101,365
May 8, 2023 $ 0.0365
-5.32%
$ 7.09 million $ 66,487
May 7, 2023 $ 0.0386
+0.22%
$ 7.48 million $ 79,520
May 6, 2023 $ 0.0384
-4.86%
$ 7.46 million $ 105,736
May 5, 2023 $ 0.0403
+0.66%
$ 7.83 million $ 101,129
May 4, 2023 $ 0.0401
-8.45%
$ 7.78 million $ 128,457
May 3, 2023 $ 0.0438
+2.05%
$ 8.5 million $ 97,120
May 2, 2023 $ 0.043
-8.36%
$ 8.35 million $ 80,757
May 1, 2023 $ 0.0469
-1.92%
$ 9.09 million $ 99,077
Apr 30, 2023 $ 0.0478
-3.47%
$ 9.27 million $ 100,617
Apr 29, 2023 $ 0.0495
+6.62%
$ 9.6 million $ 124,880
Apr 28, 2023 $ 0.0464
-3.95%
$ 9.01 million $ 85,884