Coinranking
Horizon Protocol Historical Data
HZN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2023 | $0.0314 | -0.90% | ||
| May 28, 2023 | $0.0316 | +1.21% | ||
| May 27, 2023 | $0.0312 | +1.86% | ||
| May 26, 2023 | $0.0307 | -0.15% | ||
| May 25, 2023 | $0.0307 | -3.63% | ||
| May 24, 2023 | $0.0318 | -2.82% | ||
| May 23, 2023 | $0.0328 | -0.86% | ||
| May 22, 2023 | $0.0331 | -1.32% | ||
| May 21, 2023 | $0.0336 | -0.52% | ||
| May 20, 2023 | $0.0338 | -2.37% | ||
| May 19, 2023 | $0.0346 | -2.45% | ||
| May 18, 2023 | $0.0355 | -3.58% | ||
| May 17, 2023 | $0.0368 | -2.57% | ||
| May 16, 2023 | $0.0378 | -2.18% | ||
| May 15, 2023 | $0.0386 | -3.45% | ||
| May 14, 2023 | $0.0401 | +1.92% | ||
| May 13, 2023 | $0.0395 | +5.98% | ||
| May 12, 2023 | $0.0374 | -0.63% | ||
| May 11, 2023 | $0.0376 | -3.45% | ||
| May 10, 2023 | $0.0388 | +4.65% | ||
| May 9, 2023 | $0.037 | +1.21% | ||
| May 8, 2023 | $0.0365 | -5.32% | ||
| May 7, 2023 | $0.0386 | +0.22% | ||
| May 6, 2023 | $0.0384 | -4.86% | ||
| May 5, 2023 | $0.0403 | +0.66% | ||
| May 4, 2023 | $0.0401 | -8.45% | ||
| May 3, 2023 | $0.0438 | +2.05% | ||
| May 2, 2023 | $0.043 | -8.36% | ||
| May 1, 2023 | $0.0469 | -1.92% | ||
| Apr 30, 2023 | $0.0478 | -3.47% | ||
| Apr 29, 2023 | $0.0495 | +6.62% | ||
| Apr 28, 2023 | $0.0464 | -3.95% | ||
| Apr 27, 2023 | $0.0483 | -1.47% | ||
| Apr 26, 2023 | $0.0491 | -5.83% | ||
| Apr 25, 2023 | $0.0521 | -0.44% | ||
| Apr 24, 2023 | $0.0522 | -2.81% | ||
| Apr 23, 2023 | $0.0537 | +0.41% | ||
| Apr 22, 2023 | $0.0535 | -4.90% | ||
| Apr 21, 2023 | $0.0562 | -8.31% | ||
| Apr 20, 2023 | $0.0612 | +2.45% | ||
| Apr 19, 2023 | $0.0595 | -12.97% | ||
| Apr 18, 2023 | $0.0684 | -1.26% | ||
| Apr 17, 2023 | $0.0697 | -11.04% | ||
| Apr 16, 2023 | $0.0776 | +12.75% | ||
| Apr 15, 2023 | $0.0688 | -7.32% | ||
| Apr 14, 2023 | $0.0742 | -10.06% | ||
| Apr 13, 2023 | $0.0824 | +22.71% | ||
| Apr 12, 2023 | $0.0672 | +6.28% | ||
| Apr 11, 2023 | $0.0632 | +17.59% | ||
| Apr 10, 2023 | $0.0536 | +32.02% | ||